Dark

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

204.40USD+1.935%(+3.88)187,581

195.54Bid 213.71Ask 18.17Spread

Pre-market

Oct 1, 2026 9:14:30 AM EDT

202.99USD+1.232%(+2.47)150

After-hours

Sep 28, 2026 4:24:30 PM EDT

198.00USD+0.137%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
596	404	59	536

APPF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APPF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPF Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

APPF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.20	0%	1	1	08-28	APPF261016C00310000
300 C	0	0%	0			APPF261016C00300000
290 C	1.39	-18.71%	1	1	09-04	APPF261016C00290000
280 C	3.30	+106.25%	1	1	08-24	APPF261016C00280000
270 C	4.77	+112.00%	4	3	08-27	APPF261016C00270000
260 C	1.07	-63.85%	1	4	09-18	APPF261016C00260000
250 C	0.42	-55.32%	2	36	09-30	APPF261016C00250000
240 C	1.19	-39.90%	1	56	09-28	APPF261016C00240000
230 C	1.70	-54.79%	1	146	09-25	APPF261016C00230000
220 C	2.92	-23.16%	1	121	09-28	APPF261016C00220000
210 C	6.94	-51.06%	15	35	09-22	APPF261016C00210000
200 C	5.00	-79.42%	40	45	09-29	APPF261016C00200000
195 C	8.30	-60.00%	13	27	09-29	APPF261016C00195000
190 C	14.18	-51.27%	1	33	09-30	APPF261016C00190000
185 C	20.80	+1.51%	88	89	07-16	APPF261016C00185000
180 C	29.16	-5.63%	22	69	09-09	APPF261016C00180000
175 C	31.60	+82.13%	64	62	08-04	APPF261016C00175000
170 C	21.80	+62.57%	40	43	07-21	APPF261016C00170000
165 C	12.60	-48.15%	186	185	06-25	APPF261016C00165000
160 C	64.50	+4.03%	1	20	08-21	APPF261016C00160000
155 C	33.13	+36.45%	1	1	04-24	APPF261016C00155000
150 C	32.50	+44.44%	1	1	05-19	APPF261016C00150000
145 C	0	0%	0			APPF261016C00145000
140 C	84.50	+130.37%	1	1	09-03	APPF261016C00140000
135 C	28.49	0%	1	0	06-18	APPF261016C00135000
130 C	0	0%	0			APPF261016C00130000
125 C	0	0%	0			APPF261016C00125000
120 C	40.90	0%	1	1	05-14	APPF261016C00120000
115 C	52.30	0%	1	1	07-24	APPF261016C00115000
110 C	102.00	+45.24%	1	11	09-24	APPF261016C00110000
105 C	107.00	0%	1	1	09-24	APPF261016C00105000
100 C	112.00	+65.09%	1	1	09-24	APPF261016C00100000
95 C	117.00	+65.25%	1	1	09-24	APPF261016C00095000
90 C	122.00	0%	1	1	09-24	APPF261016C00090000
85 C	127.00	0%	1	1	09-24	APPF261016C00085000
80 C	132.00	0%	1	1	09-24	APPF261016C00080000
75 C	137.00	+51.72%	1	1	09-24	APPF261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			APPF261016P00310000
300 P	0	0%	0			APPF261016P00300000
290 P	0	0%	0			APPF261016P00290000
280 P	0	0%	0			APPF261016P00280000
270 P	0	0%	0			APPF261016P00270000
260 P	39.41	0%	6	6	09-03	APPF261016P00260000
250 P	0	0%	0			APPF261016P00250000
240 P	23.99	0%	6	6	09-03	APPF261016P00240000
230 P	48.20	0%	41	41	07-29	APPF261016P00230000
220 P	0	0%	0			APPF261016P00220000
210 P	8.00	+31.15%	5	6	09-18	APPF261016P00210000
200 P	7.51	+50.20%	1	4	09-22	APPF261016P00200000
195 P	5.20	-4.59%	4	31	09-24	APPF261016P00195000
190 P	6.35	+158.13%	10	6	09-29	APPF261016P00190000
185 P	1.84	-5.64%	1	101	09-24	APPF261016P00185000
180 P	1.75	+10.06%	3	43	09-28	APPF261016P00180000
175 P	1.45	+4.32%	11	140	09-29	APPF261016P00175000
170 P	0.70	-55.13%	3	24	09-15	APPF261016P00170000
165 P	1.29	-65.60%	1	3	09-14	APPF261016P00165000
160 P	1.62	+10.20%	22	21	09-09	APPF261016P00160000
155 P	20.40	+4.24%	1	7	06-26	APPF261016P00155000
150 P	8.98	+5.65%	2	5	07-08	APPF261016P00150000
145 P	6.72	0%	4	4	07-16	APPF261016P00145000
140 P	1.18	+257.58%	1	12	09-29	APPF261016P00140000
135 P	13.18	0%	1	0	04-02	APPF261016P00135000
130 P	0	0%	0			APPF261016P00130000
125 P	1.08	-69.58%	1	3	09-29	APPF261016P00125000
120 P	2.85	-67.98%	3	4	07-20	APPF261016P00120000
115 P	0	0%	0			APPF261016P00115000
110 P	0.68	-45.16%	1	24	08-18	APPF261016P00110000
105 P	0.11	-94.93%	1	1	08-24	APPF261016P00105000
100 P	0.18	-92.80%	101	101	08-24	APPF261016P00100000
95 P	0	0%	0			APPF261016P00095000
90 P	0.42	-54.84%	1	1	08-24	APPF261016P00090000
85 P	0	0%	0			APPF261016P00085000
80 P	1.08	0%	1	1	05-15	APPF261016P00080000
75 P	0	0%	0			APPF261016P00075000

document.getElementById("vrffSr").onerror = function(){this.style.display='none';}; .dark-mode .dC32d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dC32d6{ color: #333333; background-color: white; border: 2px solid #333333; }APPFAppFolio, Inc. Class Astock NASDAQ

APPF Oct 16, 2026 Exp. - Open Interest by Strike

APPF Oct 16, 2026 Exp. - Max Pain @ $175.00

APPF
AppFolio, Inc. Class A
stock NASDAQ