Dark

Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

Market Open

Jul 30, 2026 3:52:15 PM EDT

175.61USD-6.076%(-11.36)215,874

167.77Bid 185.29Ask 17.52Spread

Pre-market

Jul 30, 2026 9:08:30 AM EDT

184.00USD-1.588%(-2.97)315

After-hours

Jul 27, 2026 4:00:30 PM EDT

168.74USD-0.110%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	434	86	300

APPF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APPF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPF Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

APPF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			APPF261016C00280000
270 C	0	0%	0			APPF261016C00270000
260 C	2.00	-26.20%	2	2	07-14	APPF261016C00260000
250 C	4.50	-55.88%	1	21	05-04	APPF261016C00250000
240 C	5.10	+22.89%	38	40	07-29	APPF261016C00240000
230 C	6.90	+37.72%	2	1	04-24	APPF261016C00230000
220 C	8.30	-20.57%	53	61	07-29	APPF261016C00220000
210 C	10.95	-26.01%	2	12	07-13	APPF261016C00210000
200 C	15.80	+2.60%	33	57	07-29	APPF261016C00200000
195 C	16.00	+6.67%	26	27	07-29	APPF261016C00195000
190 C	11.59	-12.20%	1	54	07-27	APPF261016C00190000
185 C	20.80	+1.51%	88	89	07-16	APPF261016C00185000
180 C	24.50	+8.89%	1	70	07-29	APPF261016C00180000
175 C	17.35	-30.60%	1	3	07-27	APPF261016C00175000
170 C	21.80	+62.57%	40	43	07-21	APPF261016C00170000
165 C	12.60	-48.15%	186	185	06-25	APPF261016C00165000
160 C	21.10	-6.22%	2	23	07-22	APPF261016C00160000
155 C	33.13	+36.45%	1	1	04-24	APPF261016C00155000
150 C	32.50	+44.44%	1	1	05-19	APPF261016C00150000
145 C	0	0%	0			APPF261016C00145000
140 C	36.68	0%	1	1	06-08	APPF261016C00140000
135 C	28.49	0%	1	0	06-18	APPF261016C00135000
130 C	0	0%	0			APPF261016C00130000
125 C	0	0%	0			APPF261016C00125000
120 C	40.90	0%	1	1	05-14	APPF261016C00120000
115 C	52.30	0%	1	1	07-24	APPF261016C00115000
110 C	70.23	+9.80%	1	11	06-02	APPF261016C00110000
105 C	0	0%	0			APPF261016C00105000
100 C	67.84	0%	1	1	06-03	APPF261016C00100000
95 C	70.80	0%	1	1	07-24	APPF261016C00095000
90 C	0	0%	0			APPF261016C00090000
85 C	0	0%	0			APPF261016C00085000
80 C	0	0%	0			APPF261016C00080000
75 C	90.30	0%	1	1	07-24	APPF261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			APPF261016P00280000
270 P	0	0%	0			APPF261016P00270000
260 P	0	0%	0			APPF261016P00260000
250 P	0	0%	0			APPF261016P00250000
240 P	0	0%	0			APPF261016P00240000
230 P	48.20	0%	41	41	07-29	APPF261016P00230000
220 P	0	0%	0			APPF261016P00220000
210 P	59.40	0%	1	1	05-15	APPF261016P00210000
200 P	49.22	-3.64%	1	1	05-18	APPF261016P00200000
195 P	0	0%	0			APPF261016P00195000
190 P	26.91	-28.62%	2	2	07-14	APPF261016P00190000
185 P	0	0%	0			APPF261016P00185000
180 P	22.58	-36.61%	2	41	07-20	APPF261016P00180000
175 P	12.30	-1.20%	52	90	07-29	APPF261016P00175000
170 P	10.40	-34.38%	2	24	07-28	APPF261016P00170000
165 P	20.26	-7.06%	3	1	07-01	APPF261016P00165000
160 P	16.60	+4.80%	2	24	06-10	APPF261016P00160000
155 P	20.40	+4.24%	1	7	06-26	APPF261016P00155000
150 P	8.98	+5.65%	2	5	07-08	APPF261016P00150000
145 P	6.72	0%	4	4	07-16	APPF261016P00145000
140 P	5.60	-29.11%	4	12	07-16	APPF261016P00140000
135 P	13.18	0%	1	0	04-02	APPF261016P00135000
130 P	0	0%	0			APPF261016P00130000
125 P	3.55	-33.40%	3	4	07-20	APPF261016P00125000
120 P	2.85	-67.98%	3	4	07-20	APPF261016P00120000
115 P	0	0%	0			APPF261016P00115000
110 P	1.35	-70.00%	20	23	07-13	APPF261016P00110000
105 P	2.17	0%	1	0	05-01	APPF261016P00105000
100 P	2.50	+110.08%	100	101	06-24	APPF261016P00100000
95 P	0	0%	0			APPF261016P00095000
90 P	0.93	0%	1	0	05-01	APPF261016P00090000
85 P	0	0%	0			APPF261016P00085000
80 P	1.08	0%	1	1	05-15	APPF261016P00080000
75 P	0	0%	0			APPF261016P00075000

Share