Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APPF
AppFolio, Inc. Class A
stock NASDAQ

Market Open
Jul 30, 2026 3:47:36 PM EDT
175.17USD-6.311%(-11.80)209,102
167.77Bid   185.29Ask   17.52Spread
Pre-market
Jul 30, 2026 9:08:30 AM EDT
184.00USD-1.588%(-2.97)315
After-hours
Jul 27, 2026 4:00:30 PM EDT
168.74USD-0.110%(-0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3910331


APPF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APPF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPF Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


APPF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0APPF260918C00270000
260 C0.850%1107-22APPF260918C00260000
250 C00%0APPF260918C00250000
240 C00%0APPF260918C00240000
230 C1.500%3307-27APPF260918C00230000
220 C1.410%3307-24APPF260918C00220000
210 C7.390%1107-29APPF260918C00210000
200 C10.52+23.76%1207-29APPF260918C00200000
195 C00%0APPF260918C00195000
190 C00%0APPF260918C00190000
185 C00%0APPF260918C00185000
180 C00%0APPF260918C00180000
175 C00%0APPF260918C00175000
170 C00%0APPF260918C00170000
165 C00%0APPF260918C00165000
160 C27.80-9.68%203707-20APPF260918C00160000
155 C00%0APPF260918C00155000
150 C00%0APPF260918C00150000
145 C00%0APPF260918C00145000
140 C00%0APPF260918C00140000
135 C33.930%1107-24APPF260918C00135000
130 C00%0APPF260918C00130000
125 C00%0APPF260918C00125000
120 C45.900%1107-24APPF260918C00120000
115 C00%0APPF260918C00115000
110 C00%0APPF260918C00110000
Puts
StrikePriceChangeVolOILastContract Name
270 P108.200%3307-22APPF260918P00270000
260 P00%0APPF260918P00260000
250 P00%0APPF260918P00250000
240 P00%0APPF260918P00240000
230 P00%0APPF260918P00230000
220 P00%0APPF260918P00220000
210 P00%0APPF260918P00210000
200 P00%0APPF260918P00200000
195 P00%0APPF260918P00195000
190 P00%0APPF260918P00190000
185 P00%0APPF260918P00185000
180 P00%0APPF260918P00180000
175 P00%0APPF260918P00175000
170 P00%0APPF260918P00170000
165 P00%0APPF260918P00165000
160 P5.85-37.77%1307-28APPF260918P00160000
155 P10.50-9.48%4607-24APPF260918P00155000
150 P00%0APPF260918P00150000
145 P00%0APPF260918P00145000
140 P00%0APPF260918P00140000
135 P00%0APPF260918P00135000
130 P1.670%1107-28APPF260918P00130000
125 P1.850%1107-17APPF260918P00125000
120 P00%0APPF260918P00120000
115 P1.000%202007-20APPF260918P00115000
110 P00%0APPF260918P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC