Dark

Check out our Dark Pool Levels

APPF
AppFolio, Inc. Class A
stock NASDAQ

Market Open

Jul 30, 2026 3:51:21 PM EDT

175.89USD-5.926%(-11.08)211,685

167.77Bid 185.29Ask 17.52Spread

Pre-market

Jul 30, 2026 9:08:30 AM EDT

184.00USD-1.588%(-2.97)315

After-hours

Jul 27, 2026 4:00:30 PM EDT

168.74USD-0.110%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	419	2	246

APPF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APPF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPF Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

APPF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			APPF260821C00250000
240 C	0.70	0%	60	60	07-28	APPF260821C00240000
230 C	1.95	-18.75%	2	3	07-20	APPF260821C00230000
220 C	3.20	-17.95%	27	29	07-20	APPF260821C00220000
210 C	3.50	+25.90%	2	92	07-29	APPF260821C00210000
200 C	3.00	+21.46%	10	19	07-28	APPF260821C00200000
195 C	5.48	+207.87%	2	3	07-28	APPF260821C00195000
190 C	6.80	+183.33%	205	100	07-28	APPF260821C00190000
185 C	8.85	+175.70%	4	20	07-28	APPF260821C00185000
180 C	9.40	+40.30%	2	93	07-28	APPF260821C00180000
175 C	15.90	+78.05%	8	51	07-28	APPF260821C00175000
170 C	11.90	+50.44%	4	5	07-27	APPF260821C00170000
165 C	23.60	+59.03%	19	18	07-28	APPF260821C00165000
160 C	21.00	+76.47%	3	10	07-28	APPF260821C00160000
155 C	34.70	+38.80%	35	68	07-29	APPF260821C00155000
150 C	18.80	0%	1	1	06-26	APPF260821C00150000
145 C	0	0%	0			APPF260821C00145000
140 C	0	0%	0			APPF260821C00140000
135 C	0	0%	0			APPF260821C00135000
130 C	0	0%	0			APPF260821C00130000
125 C	40.70	0%	1	1	07-23	APPF260821C00125000
120 C	0	0%	0			APPF260821C00120000
115 C	0	0%	0			APPF260821C00115000
110 C	64.00	+4.40%	1	1	07-27	APPF260821C00110000
105 C	0	0%	0			APPF260821C00105000
100 C	0	0%	0			APPF260821C00100000
95 C	0	0%	0			APPF260821C00095000
90 C	0	0%	0			APPF260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			APPF260821P00250000
240 P	0	0%	0			APPF260821P00240000
230 P	0	0%	0			APPF260821P00230000
220 P	0	0%	0			APPF260821P00220000
210 P	0	0%	0			APPF260821P00210000
200 P	36.35	-8.55%	2	1	07-24	APPF260821P00200000
195 P	0	0%	0			APPF260821P00195000
190 P	0	0%	0			APPF260821P00190000
185 P	0	0%	0			APPF260821P00185000
180 P	25.50	+77.95%	1	1	07-22	APPF260821P00180000
175 P	18.90	0%	56	56	07-01	APPF260821P00175000
170 P	6.45	-57.00%	2	6	07-28	APPF260821P00170000
165 P	3.30	-47.62%	3	1	07-28	APPF260821P00165000
160 P	2.44	-66.58%	1	6	07-28	APPF260821P00160000
155 P	5.45	-41.59%	5	2	07-24	APPF260821P00155000
150 P	3.00	-25.00%	2	4	07-27	APPF260821P00150000
145 P	3.35	-40.18%	3	7	07-24	APPF260821P00145000
140 P	2.10	-46.15%	2	5	07-24	APPF260821P00140000
135 P	2.05	-29.31%	1	2	07-24	APPF260821P00135000
130 P	0.80	-20.00%	3	5	07-27	APPF260821P00130000
125 P	0.90	-28.00%	7	5	07-24	APPF260821P00125000
120 P	0.35	-30.00%	1	113	07-29	APPF260821P00120000
115 P	1.19	+197.50%	1	11	07-27	APPF260821P00115000
110 P	0.43	-66.41%	1	21	07-27	APPF260821P00110000
105 P	0.33	-80.59%	1	1	07-27	APPF260821P00105000
100 P	1.10	0%	1	1	06-22	APPF260821P00100000
95 P	0	0%	0			APPF260821P00095000
90 P	0	0%	0			APPF260821P00090000

Share