Dark

Check out our Dark Pool Levels

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:58 PM EDT

19.58USD-2.539%(-0.51)2,938,713

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:02:30 AM EDT

20.14USD+0.249%(+0.05)22,046

After-hours

Jul 25, 2025 4:44:30 PM EDT

19.60USD+0.102%(+0.02)598,411

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
647	6,827	394	839

APLS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

APLS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLS Aug 15, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

APLS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			APLS250815C00035000
30 C	0.15	0.00%	20	328	07-24	APLS250815C00030000
26 C	0.45	+12.50%	182	277	07-24	APLS250815C00026000
25 C	0.70	+32.08%	422	1,540	07-24	APLS250815C00025000
24 C	0.87	+31.82%	12	903	07-24	APLS250815C00024000
23 C	1.00	0.00%	43	175	07-24	APLS250815C00023000
22 C	1.35	+4.65%	83	937	07-24	APLS250815C00022000
21 C	1.60	0.00%	74	218	07-24	APLS250815C00021000
20 C	2.10	+5.00%	208	2,449	07-24	APLS250815C00020000
19 C	2.65	+0.38%	3	471	07-24	APLS250815C00019000
18 C	3.00	+25.00%	1	123	07-23	APLS250815C00018000
17 C	3.72	+18.10%	2	1	07-23	APLS250815C00017000
16 C	3.96	+2.86%	1	17	07-22	APLS250815C00016000
15 C	5.00	+35.14%	5	5	07-22	APLS250815C00015000
14 C	0	0%	0			APLS250815C00014000
13 C	0	0%	0			APLS250815C00013000
12 C	6.20	0%	30	30	07-08	APLS250815C00012000
11 C	0	0%	0			APLS250815C00011000
10 C	0	0%	0			APLS250815C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			APLS250815P00035000
30 P	0	0%	0			APLS250815P00030000
26 P	0	0%	0			APLS250815P00026000
25 P	0	0%	0			APLS250815P00025000
24 P	0	0%	0			APLS250815P00024000
23 P	4.15	+3.75%	1	16	07-24	APLS250815P00023000
22 P	0	0%	0			APLS250815P00022000
21 P	0	0%	0			APLS250815P00021000
20 P	2.14	+11.46%	2	378	07-24	APLS250815P00020000
19 P	1.40	-3.45%	209	173	07-22	APLS250815P00019000
18 P	1.15	+21.05%	1	124	07-24	APLS250815P00018000
17 P	0.89	+36.92%	4	183	07-24	APLS250815P00017000
16 P	0.55	+52.78%	1	115	07-24	APLS250815P00016000
15 P	0.32	+6.67%	30	156	07-24	APLS250815P00015000
14 P	0.20	+33.33%	30	70	07-24	APLS250815P00014000
13 P	0.08	-11.11%	5	12	07-23	APLS250815P00013000
12 P	0.22	0%	5	5	07-01	APLS250815P00012000
11 P	0.09	0%	1	1	07-09	APLS250815P00011000
10 P	0	0%	0			APLS250815P00010000

Share