Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

31.19USD+1.862%(+0.57)18,077,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

30.35USD-0.877%(-0.27)70,031

After-hours

Aug 14, 2026 4:58:30 PM EDT

31.24USD+0.151%(+0.05)44,129

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

8.98B

Industry

Capital Markets

Last Split

Apr 13, 20221for6reverse

APLD Stats

Avg. Vol. 10 Day

16,708,874

Avg. Vol. 30 Day

19,348,112

Employees

Market Cap

8,983,407,832

Shares Out.

287,883,603

On/Off Exchange

51%/49%

6 Month Beta

4.13

1 Year Beta

3.85

2 Year Beta

2.79

3 Year Beta

2.83

52 Week Low

13.16

52 Week High

50.73

SMA50

34.38

SMA200

32.45

1 Week

+6.79%

1 Month

+9.61%

3 Month

-33.19%

6 Month

-11.55%

1 Year

+114.47%

2 Year

+712.63%

5 Year

+258.68%

APLD Stock Summary

Applied Digital Corporation Common Stock (NASDAQ:APLD) stock price today is $31.19, and today's volume is 18,077,204. APLD is up 1.862% today. The 30 day average volume is 19,348,112. APLD market cap is 8.98B with 287,883,603 shares outstanding.

.dark-mode .TVfmph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVfmph{ color: #333333; background-color: white; border: 2px solid #333333; }APLDApplied Digital Corporation Common Stockstock NASDAQ

APLD Stock Summary

APLD
Applied Digital Corporation Common Stock
stock NASDAQ