Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
40.55USD-0.221%(-0.09)444,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-40.64)0
After-hours
May 16, 2025 4:00:30 PM EDT
40.62USD+0.173%(+0.07)7,860
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


APGE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0APGE250919C00060000
55.00 C00%0APGE250919C00055000
50.00 C00%0APGE250919C00050000
45.00 C00%0APGE250919C00045000
40.00 C00%0APGE250919C00040000
35.00 C00%0APGE250919C00035000
30.00 C00%0APGE250919C00030000
25.00 C00%0APGE250919C00025000
22.50 C00%0APGE250919C00022500
20.00 C00%0APGE250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0APGE250919P00060000
55.00 P00%0APGE250919P00055000
50.00 P00%0APGE250919P00050000
45.00 P00%0APGE250919P00045000
40.00 P00%0APGE250919P00040000
35.00 P00%0APGE250919P00035000
30.00 P00%0APGE250919P00030000
25.00 P00%0APGE250919P00025000
22.50 P00%0APGE250919P00022500
20.00 P00%0APGE250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC