Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
40.55USD-0.221%(-0.09)444,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-40.64)0
After-hours
May 16, 2025 4:00:30 PM EDT
40.62USD+0.173%(+0.07)7,860
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111701


APGE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APGE Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


APGE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C16.390%3311-05APGE270115C00090000
85.00 C00%0APGE270115C00085000
80.00 C00%0APGE270115C00080000
75.00 C00%0APGE270115C00075000
70.00 C22.270%3311-05APGE270115C00070000
65.00 C00%0APGE270115C00065000
60.00 C11.10-44.50%1101-16APGE270115C00060000
55.00 C00%0APGE270115C00055000
50.00 C13.02-27.18%201005-02APGE270115C00050000
45.00 C00%0APGE270115C00045000
40.00 C21.50-36.76%5611-25APGE270115C00040000
35.00 C14.19-11.31%1303-03APGE270115C00035000
30.00 C33.400%1109-19APGE270115C00030000
25.00 C22.20-7.07%20105-02APGE270115C00025000
22.50 C00%0APGE270115C00022500
20.00 C00%0APGE270115C00020000
17.50 C00%0APGE270115C00017500
15.00 C00%0APGE270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0APGE270115P00090000
85.00 P00%0APGE270115P00085000
80.00 P00%0APGE270115P00080000
75.00 P00%0APGE270115P00075000
70.00 P00%0APGE270115P00070000
65.00 P00%0APGE270115P00065000
60.00 P00%0APGE270115P00060000
55.00 P00%0APGE270115P00055000
50.00 P00%0APGE270115P00050000
45.00 P00%0APGE270115P00045000
40.00 P00%0APGE270115P00040000
35.00 P12.50-3.33%1104-23APGE270115P00035000
30.00 P00%0APGE270115P00030000
25.00 P00%0APGE270115P00025000
22.50 P00%0APGE270115P00022500
20.00 P00%0APGE270115P00020000
17.50 P00%0APGE270115P00017500
15.00 P00%0APGE270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC