Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 2:55:13 PM EDT
134.29USD+0.067%(+0.09)425,423
134.28Bid   134.30Ask   0.02Spread
Pre-market
0.00USD-100.000%(-134.17)0
After-hours
Jul 29, 2026 4:01:30 PM EDT
134.20USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183273297


APGE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APGE Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


APGE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0APGE270115C00195000
190.00 C00%0APGE270115C00190000
185.00 C00%0APGE270115C00185000
180.00 C00%0APGE270115C00180000
175.00 C00%0APGE270115C00175000
170.00 C00%0APGE270115C00170000
165.00 C00%0APGE270115C00165000
160.00 C00%0APGE270115C00160000
155.00 C00%0APGE270115C00155000
150.00 C00%0APGE270115C00150000
145.00 C00%0APGE270115C00145000
140.00 C00%0APGE270115C00140000
135.00 C0.20-33.33%1027307-24APGE270115C00135000
130.00 C5.41+6.08%105707-24APGE270115C00130000
125.00 C00%0APGE270115C00125000
120.00 C14.70+167.27%1106-22APGE270115C00120000
115.00 C00%0APGE270115C00115000
110.00 C9.00-29.58%3804-29APGE270115C00110000
105.00 C11.500%1104-06APGE270115C00105000
100.00 C33.05+187.39%11906-22APGE270115C00100000
95.00 C39.10+414.47%11006-23APGE270115C00095000
90.00 C43.10+0.23%1706-23APGE270115C00090000
85.00 C15.91-30.22%15705-26APGE270115C00085000
80.00 C54.00+4.25%11207-06APGE270115C00080000
75.00 C58.00+267.32%1206-22APGE270115C00075000
70.00 C63.40+0.46%12206-23APGE270115C00070000
65.00 C30.00+17.19%1106-12APGE270115C00065000
60.00 C28.10-4.16%1405-27APGE270115C00060000
55.00 C77.50+115.28%101106-22APGE270115C00055000
50.00 C83.00+0.46%101106-25APGE270115C00050000
45.00 C88.50+103.64%7407-07APGE270115C00045000
40.00 C92.00+104.44%10706-22APGE270115C00040000
35.00 C96.00+97.94%1206-22APGE270115C00035000
30.00 C30.00-10.18%1111-07APGE270115C00030000
25.00 C107.50+91.28%1206-22APGE270115C00025000
22.50 C59.80+11.36%1105-27APGE270115C00022500
20.00 C24.30+4.29%1107-07APGE270115C00020000
17.50 C00%0APGE270115C00017500
15.00 C71.43+37.50%1204-10APGE270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0APGE270115P00195000
190.00 P00%0APGE270115P00190000
185.00 P00%0APGE270115P00185000
180.00 P00%0APGE270115P00180000
175.00 P00%0APGE270115P00175000
170.00 P00%0APGE270115P00170000
165.00 P00%0APGE270115P00165000
160.00 P00%0APGE270115P00160000
155.00 P00%0APGE270115P00155000
150.00 P00%0APGE270115P00150000
145.00 P00%0APGE270115P00145000
140.00 P00%0APGE270115P00140000
135.00 P1.300%2207-20APGE270115P00135000
130.00 P0.05-93.75%11207-21APGE270115P00130000
125.00 P0.750%272706-22APGE270115P00125000
120.00 P0.50-98.54%1206-22APGE270115P00120000
115.00 P3.000%1106-22APGE270115P00115000
110.00 P0.400%4406-24APGE270115P00110000
105.00 P00%0APGE270115P00105000
100.00 P0.30-98.65%4506-24APGE270115P00100000
95.00 P30.460%2101-22APGE270115P00095000
90.00 P0.05-99.71%4606-22APGE270115P00090000
85.00 P11.90+3.84%1606-11APGE270115P00085000
80.00 P00%0APGE270115P00080000
75.00 P10.20-2.86%1306-09APGE270115P00075000
70.00 P17.780%6103-19APGE270115P00070000
65.00 P00%0APGE270115P00065000
60.00 P0.60-89.29%1106-22APGE270115P00060000
55.00 P3.45-15.85%21405-28APGE270115P00055000
50.00 P3.39-47.52%1104-21APGE270115P00050000
45.00 P2.83-59.51%1104-21APGE270115P00045000
40.00 P4.10-58.16%1103-17APGE270115P00040000
35.00 P3.50-60.67%1302-23APGE270115P00035000
30.00 P0.17-97.82%1206-22APGE270115P00030000
25.00 P0.17-95.81%1306-22APGE270115P00025000
22.50 P00%0APGE270115P00022500
20.00 P2.650%1107-28APGE270115P00020000
17.50 P1.900%1107-28APGE270115P00017500
15.00 P1.350%1107-28APGE270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC