Dark

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Sep 2, 2026

135.07USD-0.007%(-0.01)5,142,068

Pre-market

0.00USD-100.000%(-135.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	135.0800	135.0900	135.0600	135.0700	-0.007%	5,142,068	0.000%
2026-09-01	135.0300	135.0900	135.0100	135.0800	0.000%	1,090,742	-0.007%
2026-08-31	135.0000	135.0800	134.9900	135.0800	+0.081%	1,811,685	-0.007%
2026-08-28	134.9500	134.9750	134.9300	134.9700	+0.007%	733,857	+0.074%
2026-08-27	134.9300	134.9800	134.9100	134.9600	+0.007%	1,137,231	+0.082%
2026-08-26	134.8300	134.9900	134.8100	134.9500	+0.074%	1,613,325	+0.089%
2026-08-25	134.8500	134.8600	134.8100	134.8500	+0.045%	655,838	+0.163%
2026-08-24	134.7500	134.8300	134.7100	134.7900	+0.030%	1,148,994	+0.208%
2026-08-21	134.7900	134.8200	134.7000	134.7500	0.000%	948,283	+0.237%
2026-08-20	134.7200	134.8000	134.6800	134.7500	+0.030%	1,162,505	+0.237%
2026-08-19	134.8300	134.8800	134.7000	134.7100	+0.104%	1,417,489	+0.267%
2026-08-18	134.5500	134.6000	134.5400	134.5700	-0.015%	992,187	+0.372%
2026-08-17	134.5300	134.6000	134.5100	134.5900	+0.030%	1,949,998	+0.357%
2026-08-14	134.4500	134.5850	134.4500	134.5500	+0.074%	1,479,781	+0.386%
2026-08-13	134.5900	134.5950	134.4000	134.4500	-0.074%	1,257,000	+0.461%
2026-08-12	134.6600	134.7000	134.5500	134.5500	-0.104%	802,272	+0.386%
2026-08-11	134.6000	134.7200	134.5750	134.6900	+0.030%	1,060,418	+0.282%
2026-08-10	134.5500	134.7000	134.5000	134.6500	-0.141%	761,300	+0.312%
2026-08-07	134.6500	134.8800	134.4700	134.8400	+0.260%	1,495,197	+0.171%
2026-08-06	134.3300	134.5800	134.2500	134.4900	+0.194%	1,232,939	+0.431%
2026-08-05	134.2150	134.2300	134.0600	134.2300	+0.030%	1,961,062	+0.626%
2026-08-04	134.1700	134.3300	134.0900	134.1900	+0.060%	2,377,914	+0.656%
2026-08-03	134.1200	134.1700	134.0300	134.1100	+0.015%	1,059,851	+0.716%
2026-07-31	134.2500	134.3500	134.0500	134.0900	-0.156%	1,744,243	+0.731%
2026-07-30	134.2500	134.3000	134.1300	134.3000	+0.075%	840,600	+0.573%
2026-07-29	134.1500	134.3000	134.0700	134.2000	+0.022%	1,082,801	+0.648%
2026-07-28	134.3100	134.3500	134.0550	134.1700	-0.082%	949,701	+0.671%
2026-07-27	134.2800	134.4600	134.2400	134.2800	0.000%	920,072	+0.588%
2026-07-24	134.2500	134.3500	134.2100	134.2800	+0.015%	558,226	+0.588%
2026-07-23	134.1100	134.3450	134.0200	134.2600	+0.134%	691,295	+0.603%
2026-07-22	134.2000	134.4000	134.0300	134.0800	-0.089%	1,411,046	+0.738%
2026-07-21	134.1500	134.3500	134.1100	134.2000	+0.037%	428,085	+0.648%
2026-07-20	134.0600	134.2400	134.0100	134.1500	+0.112%	917,538	+0.686%
2026-07-17	134.0100	134.2000	133.9350	134.0000	-0.060%	1,875,282	+0.799%
2026-07-16	134.0700	134.3200	133.9500	134.0800	-0.156%	1,359,089	+0.738%
2026-07-15	133.9500	134.3100	133.8800	134.2900	+0.246%	607,392	+0.581%
2026-07-14	133.8600	134.1400	133.8100	133.9600	+0.105%	1,288,756	+0.829%
2026-07-13	133.5500	133.8800	133.5400	133.8200	+0.127%	1,009,120	+0.934%
2026-07-10	133.4600	133.7450	133.3600	133.6500	+0.060%	787,824	+1.062%
2026-07-09	133.3000	133.6500	133.3000	133.5700	+0.240%	2,057,374	+1.123%
2026-07-08	133.5200	133.7850	133.1800	133.2500	-0.217%	2,543,882	+1.366%
2026-07-07	133.3000	133.8700	133.2700	133.5400	+0.030%	1,054,062	+1.146%
2026-07-06	133.1700	133.5400	133.1300	133.5000	+0.444%	1,595,461	+1.176%
2026-07-02	133.6000	133.8500	132.7300	132.9100	+0.105%	2,998,800	+1.625%
2026-07-01	132.7400	132.8500	132.6950	132.7700	+0.030%	3,746,031	+1.732%
2026-06-30	132.7200	132.8300	132.6500	132.7300	+0.090%	5,436,413	+1.763%
2026-06-29	132.7000	132.8300	132.6100	132.6100	+0.045%	3,494,734	+1.855%
2026-06-26	132.7500	132.8700	132.5500	132.5500	-0.098%	5,109,503	+1.901%
2026-06-25	132.7800	132.8900	132.6050	132.6800	-0.008%	4,952,656	+1.801%
2026-06-24	132.9000	133.0000	132.6400	132.6900	-0.143%	7,739,645	+1.794%
2026-06-23	132.6200	133.1600	132.5400	132.8800	+0.249%	11,320,483	+1.648%
2026-06-22	132.6000	133.0000	132.4500	132.5500	+46.659%	61,663,544	+1.901%
2026-06-18	91.0300	91.0300	87.4000	90.3800	+2.205%	1,970,055	+49.447%
2026-06-17	85.3700	90.5300	84.8600	88.4300	+3.742%	1,223,821	+52.742%
2026-06-16	86.1900	86.3450	84.0100	85.2400	-1.102%	1,045,104	+58.458%
2026-06-15	89.6600	90.0650	85.8650	86.1900	-2.423%	709,328	+56.712%
2026-06-12	89.4600	91.2400	87.3900	88.3300	-1.307%	1,302,759	+52.915%
2026-06-11	83.2000	89.8450	82.7150	89.5000	+8.196%	792,692	+50.916%
2026-06-10	84.8800	87.4300	81.5900	82.7200	-2.682%	789,054	+63.286%
2026-06-09	83.6800	85.3700	81.0400	85.0000	+2.397%	643,806	+58.906%
2026-06-08	87.3500	88.7050	82.1400	83.0100	-4.498%	1,317,009	+62.715%
2026-06-05	90.0000	91.9000	85.7500	86.9200	-4.378%	1,308,160	+55.396%
2026-06-04	84.0000	91.8000	84.0000	90.9000	+7.970%	1,471,231	+48.592%
2026-06-03	78.7100	85.1800	78.7100	84.1900	+6.962%	1,129,126	+60.435%
2026-06-02	77.1000	80.2350	77.1000	78.7100	-0.744%	1,113,648	+71.605%
2026-06-01	80.1200	81.9900	78.8100	79.3000	-3.458%	806,702	+70.328%
2026-05-29	78.2200	82.4900	77.0000	82.1400	+5.551%	1,417,277	+64.439%
2026-05-28	77.8700	79.4300	77.1100	77.8200	+0.090%	1,244,254	+73.567%
2026-05-27	78.0000	85.9899	75.8600	77.7500	-6.110%	4,032,065	+73.723%
2026-05-26	82.2400	84.6600	81.0850	82.8100	+2.033%	443,886	+63.108%
2026-05-22	82.4300	84.1200	81.0300	81.1600	-1.541%	338,436	+66.424%
2026-05-21	80.4100	83.2400	75.0000	82.4300	+1.278%	369,947	+63.860%
2026-05-20	79.4000	82.2900	78.9950	81.3900	+3.986%	766,783	+65.954%
2026-05-19	78.4500	78.9800	75.7700	78.2700	-0.610%	976,488	+72.569%
2026-05-18	81.4600	82.0000	78.3300	78.7500	-2.946%	748,131	+71.517%
2026-05-15	82.8900	84.4350	77.8500	81.1400	-3.301%	714,815	+66.465%
2026-05-14	83.9400	85.3250	81.5700	83.9100	-0.036%	631,392	+60.970%
2026-05-13	82.4700	84.6200	81.4550	83.9400	+1.218%	745,805	+60.913%
2026-05-12	82.1900	85.1700	81.4800	82.9300	-1.974%	497,173	+62.872%
2026-05-11	83.9900	88.2800	83.3300	84.6000	+1.891%	983,941	+59.657%
2026-05-08	82.7600	84.1500	82.0600	83.0300	+1.491%	768,714	+62.676%
2026-05-07	84.3800	85.0250	80.8300	81.8100	-3.229%	376,713	+65.102%
2026-05-06	83.8800	85.0300	83.3850	84.5400	+1.501%	413,676	+59.771%
2026-05-05	84.3600	85.0550	82.4200	83.2900	-0.311%	389,869	+62.168%
2026-05-04	80.6300	85.4500	80.5200	83.5500	+3.467%	567,875	+61.664%
2026-05-01	83.9900	84.0600	80.6000	80.7500	-2.582%	472,565	+67.269%
2026-04-30	82.1600	83.6650	81.0000	82.8900	+1.048%	520,422	+62.951%
2026-04-29	84.5000	85.6300	80.6775	82.0300	-3.912%	679,709	+64.659%
2026-04-28	86.6300	87.6850	85.1500	85.3700	-1.272%	870,240	+58.217%
2026-04-27	85.4100	88.4500	84.0800	86.4700	+1.005%	970,520	+56.204%
2026-04-24	88.6200	88.6400	84.8800	85.6100	-3.035%	537,662	+57.774%
2026-04-23	91.0000	91.5250	87.6400	88.2900	-2.636%	400,390	+52.984%
2026-04-22	92.5500	92.5500	89.5100	90.6800	-0.198%	536,121	+48.952%
2026-04-21	91.8800	92.4500	89.1700	90.8600	-0.066%	515,618	+48.657%
2026-04-20	92.3400	93.1300	89.2600	90.9200	-1.388%	483,212	+48.559%
2026-04-17	92.2500	95.3150	91.2300	92.2000	+1.822%	1,229,316	+46.497%
2026-04-16	89.0800	90.6900	88.2150	90.5500	+1.377%	661,349	+49.166%
2026-04-15	88.4700	89.6900	86.0700	89.3200	+0.961%	764,982	+51.220%
2026-04-14	87.1800	89.6300	86.7500	88.4700	+1.994%	559,865	+52.673%
2026-04-13	86.1600	88.9900	85.1500	86.7400	+0.545%	355,849	+55.718%
2026-04-10	86.5300	88.3500	85.4700	86.2700	-0.289%	397,246	+56.567%
2026-04-09	82.8200	87.0000	82.6400	86.5200	+4.090%	770,217	+56.114%
2026-04-08	85.0000	85.6900	81.4700	83.1200	-0.192%	788,280	+62.500%
2026-04-07	83.7000	84.1050	81.2700	83.2800	-0.869%	602,995	+62.188%
2026-04-06	84.1200	84.9600	83.2500	84.0100	-0.391%	626,907	+60.778%
2026-04-02	82.6900	84.9000	81.6800	84.3400	+0.119%	676,805	+60.149%
2026-04-01	85.3100	85.9400	83.7300	84.2400	+0.083%	693,824	+60.340%
2026-03-31	80.3500	84.8500	80.2100	84.1700	+6.923%	1,423,791	+60.473%
2026-03-30	78.0400	79.9450	76.6000	78.7200	+1.157%	988,866	+71.583%
2026-03-27	77.6900	80.2450	76.2900	77.8200	-0.765%	1,529,313	+73.567%
2026-03-26	77.1400	80.3700	76.2200	78.4200	-0.140%	1,147,771	+72.239%
2026-03-25	74.5900	85.0400	73.9800	78.5300	+7.575%	3,533,056	+71.998%
2026-03-24	79.4800	79.4800	71.3900	73.0000	-7.875%	2,148,581	+85.027%
2026-03-23	77.3200	81.4625	76.1750	79.2400	+19.988%	3,485,529	+70.457%
2026-03-20	68.0600	70.0400	65.2200	66.0400	-3.591%	2,846,568	+104.528%
2026-03-19	66.5400	69.5900	66.0100	68.5000	+2.591%	647,348	+97.182%
2026-03-18	69.2000	69.5500	66.2700	66.7700	-4.409%	654,099	+102.291%
2026-03-17	70.5100	70.6750	67.9100	69.8500	-1.744%	789,065	+93.372%
2026-03-16	72.0100	73.4400	70.4600	71.0900	-1.127%	651,458	+89.999%
2026-03-13	74.6600	76.2700	70.4400	71.9000	-2.190%	728,707	+87.858%
2026-03-12	73.6400	74.1650	71.3500	73.5100	-1.567%	690,485	+83.744%
2026-03-11	75.0600	76.5000	73.2700	74.6800	-0.915%	714,420	+80.865%
2026-03-10	74.9400	77.5800	74.7950	75.3700	+0.574%	793,587	+79.209%
2026-03-09	73.0800	75.4700	70.8000	74.9400	+2.587%	856,745	+80.238%
2026-03-06	70.2600	73.1650	69.1000	73.0500	+3.003%	607,065	+84.901%
2026-03-05	71.1900	72.9200	68.7750	70.9200	-1.922%	1,119,262	+90.454%
2026-03-04	70.3000	74.0900	69.3450	72.3100	+5.562%	1,359,155	+86.793%
2026-03-03	68.7800	70.2900	66.7600	68.5000	-3.405%	1,198,684	+97.182%
2026-03-02	67.3600	72.4200	66.9900	70.9150	+1.307%	877,881	+90.467%
2026-02-27	68.2300	70.3000	66.0000	70.0000	+1.317%	955,419	+92.957%
2026-02-26	70.9100	71.1800	67.9100	69.0900	-2.539%	509,126	+95.499%
2026-02-25	71.6900	73.7100	70.5250	70.8900	-0.533%	591,616	+90.535%
2026-02-24	70.3600	72.3100	69.0100	71.2700	+1.945%	586,745	+89.519%
2026-02-23	69.0400	70.7500	68.1700	69.9100	+2.223%	727,122	+93.206%
2026-02-20	68.5500	69.9300	66.9500	68.3900	-0.783%	920,168	+97.500%
2026-02-19	69.9800	70.3800	67.1325	68.9300	-1.907%	682,573	+95.952%
2026-02-18	69.2900	70.5650	69.1100	70.2700	+0.905%	472,723	+92.216%
2026-02-17	67.5100	70.1800	66.0000	69.6400	+2.744%	609,576	+93.955%
2026-02-13	70.0200	71.1800	66.7900	67.7800	-2.207%	1,167,677	+99.277%
2026-02-12	65.9400	70.1000	65.9100	69.3100	+5.318%	1,207,487	+94.878%
2026-02-11	65.2550	66.0350	62.1500	65.8100	+0.473%	879,801	+105.242%
2026-02-10	61.6800	66.1800	61.6400	65.5000	+5.424%	899,373	+106.214%
2026-02-09	62.5200	63.0900	60.3500	62.1300	-0.177%	893,076	+117.399%
2026-02-06	64.4500	64.9499	61.7500	62.2400	+0.177%	1,364,641	+117.015%
2026-02-05	64.7800	67.6200	62.0100	62.1300	-4.239%	708,896	+117.399%
2026-02-04	69.0100	69.4500	64.2600	64.8800	-5.821%	755,536	+108.184%
2026-02-03	66.1500	69.3100	64.9200	68.8900	+4.967%	918,843	+96.066%
2026-02-02	63.1100	67.1850	63.1100	65.6300	+0.183%	927,927	+105.805%
2026-01-30	69.0200	69.3500	62.4050	65.5100	-6.388%	1,893,604	+106.182%
2026-01-29	69.4500	70.8163	67.2200	69.9800	-1.004%	1,041,933	+93.012%
2026-01-28	72.8100	73.5100	69.6150	70.6900	-2.335%	943,670	+91.074%
2026-01-27	70.1000	72.5000	69.6700	72.3800	+3.370%	793,891	+86.612%
2026-01-26	70.0000	70.6400	68.5050	70.0200	0.000%	845,042	+92.902%
2026-01-23	78.1700	78.7750	67.9700	70.0200	-12.322%	4,241,291	+92.902%
2026-01-22	79.9800	81.5300	77.6100	79.8600	-2.503%	686,983	+69.133%
2026-01-21	81.4400	82.0000	79.9400	81.9100	-0.158%	760,599	+64.901%
2026-01-20	78.9500	82.6050	76.7900	82.0400	+1.572%	618,671	+64.639%
2026-01-16	80.9200	81.9700	80.0000	80.7700	+0.025%	392,949	+67.228%
2026-01-15	82.3800	83.3200	80.5530	80.7500	-2.038%	570,095	+67.269%
2026-01-14	78.9400	84.5600	78.0800	82.4300	+4.342%	1,064,364	+63.860%
2026-01-13	77.4700	80.0000	77.3900	79.0000	+1.739%	785,670	+70.975%
2026-01-12	77.8900	78.0000	75.0200	77.6500	-0.436%	915,567	+73.947%
2026-01-09	78.5000	80.2400	77.3100	77.9900	+0.658%	800,101	+73.189%
2026-01-08	78.0600	78.4000	75.1300	77.4800	-1.862%	1,316,653	+74.329%
2026-01-07	78.0600	80.3400	76.3500	78.9500	+0.895%	1,179,512	+71.083%
2026-01-06	75.0000	80.2200	72.8700	78.2500	+0.955%	1,701,725	+72.613%
2026-01-05	75.5500	77.8650	72.5600	77.5100	+2.283%	1,163,841	+74.261%
2026-01-02	75.9600	76.0700	73.5392	75.7800	+0.397%	1,010,614	+78.240%
2025-12-31	75.5400	76.9650	75.1000	75.4800	-0.370%	538,462	+78.948%
2025-12-30	75.5900	77.4500	74.8901	75.7600	-0.812%	883,769	+78.287%
2025-12-29	77.1200	78.3400	75.5600	76.3800	-1.216%	1,242,262	+76.839%
2025-12-26	77.2700	78.3300	75.8400	77.3200	-0.986%	554,715	+74.690%
2025-12-24	77.7800	78.7400	76.7600	78.0900	+1.022%	465,151	+72.967%
2025-12-23	78.5600	80.4400	77.0000	77.3000	-0.897%	1,193,619	+74.735%
2025-12-22	77.7000	80.3500	77.3850	78.0000	-0.688%	490,891	+73.167%
2025-12-19	77.7700	80.9900	77.3050	78.5400	+1.538%	2,756,673	+71.976%
2025-12-18	75.7700	78.1350	74.5366	77.3500	+2.450%	910,728	+74.622%
2025-12-17	75.9200	76.3699	73.5500	75.5000	+0.963%	544,699	+78.901%
2025-12-16	75.4000	77.5000	74.5200	74.7800	-2.643%	1,104,071	+80.623%
2025-12-15	77.7100	78.1500	76.0100	76.8100	-0.350%	870,430	+75.849%
2025-12-12	77.2900	78.1150	74.4800	77.0800	+0.719%	1,309,090	+75.234%
2025-12-11	76.1900	77.9300	75.3300	76.5300	+0.618%	912,920	+76.493%
2025-12-10	76.5800	76.7550	74.0000	76.0600	+1.766%	902,323	+77.583%
2025-12-09	75.7100	76.8700	74.1250	74.7400	-1.774%	916,608	+80.720%
2025-12-08	76.0000	76.4450	70.5375	76.0900	-0.860%	1,475,020	+77.513%
2025-12-05	74.8800	77.0850	74.3600	76.7500	+1.656%	733,696	+75.987%
2025-12-04	73.6600	77.0000	73.5100	75.5000	+1.274%	992,065	+78.901%
2025-12-03	69.5600	74.9900	69.1650	74.5500	+7.840%	1,214,201	+81.180%
2025-12-02	69.2800	70.0700	67.6800	69.1300	+0.247%	703,821	+95.386%
2025-12-01	71.9700	71.9900	68.7200	68.9600	-4.182%	651,581	+95.867%
2025-11-28	70.9200	72.3200	70.5600	71.9700	+2.245%	322,701	+87.675%
2025-11-26	72.7100	73.8992	69.4550	70.3900	-0.747%	458,807	+91.888%
2025-11-25	67.6600	71.1300	67.6600	70.9200	+4.525%	751,070	+90.454%
2025-11-24	67.4100	69.8400	67.2000	67.8500	+2.400%	1,108,260	+99.071%
2025-11-21	63.2300	66.8750	62.8900	66.2600	+4.561%	625,601	+103.848%
2025-11-20	64.9300	67.6600	63.0000	63.3700	-0.721%	605,490	+113.145%
2025-11-19	63.1900	65.8800	63.1300	63.8300	-0.125%	486,024	+111.609%
2025-11-18	63.9300	64.8400	61.8100	63.9100	-1.419%	429,719	+111.344%
2025-11-17	65.2400	67.1000	63.7500	64.8300	-1.023%	752,716	+108.345%
2025-11-14	61.1500	67.5700	61.1500	65.5000	+4.018%	1,020,544	+106.214%
2025-11-13	62.3900	64.5200	61.3800	62.9700	-0.206%	959,267	+114.499%
2025-11-12	63.0000	64.8692	61.4050	63.1000	+0.238%	716,741	+114.057%
2025-11-11	56.7000	63.8400	56.5200	62.9500	+10.886%	1,526,735	+114.567%
2025-11-10	56.2000	57.5300	55.5846	56.7700	+3.765%	462,811	+137.925%
2025-11-07	55.0000	55.9300	52.3400	54.7100	-0.518%	523,026	+146.884%
2025-11-06	54.8500	56.0000	53.6301	54.9950	-0.821%	681,338	+145.604%
2025-11-05	53.4700	57.3100	52.7600	55.4500	+2.876%	1,042,246	+143.589%
2025-11-04	53.9200	54.7100	53.0100	53.9000	-0.828%	353,824	+150.594%
2025-11-03	56.9800	58.3600	53.5300	54.3500	-3.958%	774,481	+148.519%
2025-10-31	55.7500	56.8500	54.9400	56.5900	+0.981%	624,216	+138.682%
2025-10-30	55.3500	57.0000	55.3500	56.0400	+0.610%	857,686	+141.024%
2025-10-29	56.0800	56.7819	54.8000	55.7000	-1.206%	428,736	+142.496%
2025-10-28	56.0400	57.2300	55.5500	56.3800	+0.267%	624,387	+139.571%
2025-10-27	53.5900	56.7650	53.5900	56.2300	+5.458%	1,109,977	+140.210%
2025-10-24	54.5100	54.9700	53.0800	53.3200	-0.929%	604,483	+153.320%
2025-10-23	53.7700	57.3400	51.8000	53.8200	+0.636%	515,849	+150.966%
2025-10-22	55.4200	55.8500	52.8600	53.4800	-4.278%	501,299	+152.562%
2025-10-21	57.3500	57.6300	55.3129	55.8700	-1.879%	527,321	+141.758%
2025-10-20	55.6900	57.0300	55.0800	56.9400	+3.246%	830,451	+137.215%
2025-10-17	53.4300	55.5800	52.7700	55.1500	+3.277%	1,036,389	+144.914%
2025-10-16	56.0200	56.8400	52.9200	53.4000	-4.387%	933,842	+152.940%
2025-10-15	53.1900	56.2250	52.8650	55.8500	+6.645%	964,738	+141.844%
2025-10-14	53.4700	54.4400	52.0400	52.3700	-2.965%	839,637	+157.915%
2025-10-13	53.0100	54.8000	51.5100	53.9700	+2.859%	1,096,149	+150.269%
2025-10-10	53.0000	54.3800	51.0600	52.4700	-1.391%	1,830,787	+157.423%
2025-10-09	48.4200	53.3433	47.3000	53.2100	+12.638%	4,069,628	+153.843%
2025-10-08	39.8800	47.4900	39.8600	47.2400	+18.903%	1,163,773	+185.923%
2025-10-07	39.8300	40.2950	39.2500	39.7300	-0.226%	495,197	+239.970%
2025-10-06	39.8400	40.4800	39.2100	39.8200	-0.150%	391,612	+239.201%
2025-10-03	39.9500	40.4200	39.3500	39.8800	+0.682%	554,415	+238.691%
2025-10-02	39.2200	39.8500	38.8800	39.6100	+0.584%	261,646	+241.000%
2025-10-01	39.5600	40.8877	39.2500	39.3800	-0.881%	335,784	+242.991%
2025-09-30	39.9500	40.2000	38.8450	39.7300	-0.251%	495,850	+239.970%
2025-09-29	38.4000	40.0800	37.4800	39.8300	+4.212%	472,797	+239.116%
2025-09-26	37.7900	38.2500	36.8500	38.2200	+1.866%	649,024	+253.401%
2025-09-25	38.6600	38.8000	36.9500	37.5200	-2.343%	550,358	+259.995%
2025-09-24	38.3800	38.6000	37.6750	38.4200	+0.761%	288,490	+251.562%
2025-09-23	37.9500	38.5500	37.3018	38.1300	+0.448%	348,460	+254.236%
2025-09-22	36.3900	38.2100	35.3900	37.9600	+3.915%	530,084	+255.822%
2025-09-19	38.4800	38.4800	36.4500	36.5300	-4.944%	1,505,548	+269.751%
2025-09-18	38.0600	38.8800	37.9100	38.4300	+2.126%	480,576	+251.470%
2025-09-17	37.0100	39.1450	37.0100	37.6300	+2.144%	446,845	+258.942%
2025-09-16	36.7700	37.8700	36.2800	36.8400	-0.054%	337,955	+266.640%
2025-09-15	37.1900	37.9699	36.0100	36.8600	-0.054%	494,212	+266.441%
2025-09-12	37.2600	37.9400	36.8600	36.8800	-1.046%	474,539	+266.242%
2025-09-11	37.6900	38.3900	36.8100	37.2700	-0.587%	724,794	+262.409%
2025-09-10	38.4800	38.7500	37.4300	37.4900	-2.522%	1,034,975	+260.283%
2025-09-09	38.4400	38.8400	37.6800	38.4600	+0.104%	688,110	+251.196%
2025-09-08	37.9900	38.8150	37.5100	38.4200	+1.452%	682,484	+251.562%
2025-09-05	37.0000	38.2100	36.3900	37.8700	+1.993%	498,294	+256.668%
2025-09-04	38.2600	38.3700	36.6760	37.1300	-2.699%	386,855	+263.776%
2025-09-03	37.3900	38.7500	36.7300	38.1600	+0.792%	380,601	+253.957%
2025-09-02	36.3400	38.0000	36.0000	37.8600	+4.097%	366,999	+256.762%
2025-08-29	36.6500	37.3500	35.6800	36.3700	-0.683%	516,636	+271.378%
2025-08-28	37.9600	38.2500	36.3900	36.6200	-3.096%	389,761	+268.842%
2025-08-27	37.8500	38.4600	37.4700	37.7900	-0.211%	272,797	+257.423%
2025-08-26	36.9500	37.9700	36.6400	37.8700	+2.518%	323,009	+256.668%
2025-08-25	38.3400	38.3850	36.7800	36.9400	-3.475%	241,127	+265.647%
2025-08-22	36.5600	38.8792	36.4200	38.2700	+5.282%	644,657	+252.940%
2025-08-21	35.6700	36.8000	35.5700	36.3500	+0.916%	484,772	+271.582%
2025-08-20	36.5000	36.6800	35.6200	36.0200	-1.071%	364,342	+274.986%
2025-08-19	36.6300	36.7450	35.7300	36.4100	-1.328%	495,853	+270.970%
2025-08-18	37.2100	38.0000	36.4600	36.9000	-1.046%	298,864	+266.043%
2025-08-15	38.2900	38.6300	36.9000	37.2900	-2.177%	552,765	+262.215%
2025-08-14	36.8800	38.4000	36.7350	38.1200	+2.034%	485,988	+254.328%
2025-08-13	37.3200	38.1700	36.7800	37.3600	+1.798%	474,594	+261.536%
2025-08-12	35.1300	37.0775	34.5800	36.7000	+5.916%	625,675	+268.038%
2025-08-11	35.3900	35.7400	34.3950	34.6500	-2.091%	467,821	+289.812%
2025-08-08	35.7700	36.4000	34.3400	35.3900	-1.694%	622,266	+281.661%
2025-08-07	36.5100	36.7900	35.2550	36.0000	-0.881%	489,326	+275.194%
2025-08-06	37.7800	38.3300	36.0000	36.3200	-5.244%	856,361	+271.889%
2025-08-05	37.4500	38.9200	36.5800	38.3300	+2.927%	518,315	+252.387%
2025-08-04	37.8200	38.3050	37.1200	37.2400	-1.351%	527,335	+262.701%
2025-08-01	37.6000	38.2500	36.5601	37.7500	-1.333%	647,369	+257.801%
2025-07-31	37.3000	38.5400	37.2900	38.2600	+1.728%	568,549	+253.032%
2025-07-30	38.0350	38.3100	36.8200	37.6100	-0.844%	700,853	+259.133%
2025-07-29	39.8600	39.8600	37.4650	37.9300	-4.362%	781,371	+256.103%
2025-07-28	40.7800	40.9000	38.7500	39.6600	-2.842%	693,973	+240.570%
2025-07-25	41.2600	41.5500	39.6740	40.8200	-1.969%	600,256	+230.892%
2025-07-24	40.5100	42.2900	40.2500	41.6400	+2.612%	575,120	+224.376%
2025-07-23	39.9500	41.5100	39.3013	40.5800	+2.475%	527,360	+232.849%
2025-07-22	39.4300	39.9100	38.8300	39.6000	+1.253%	514,290	+241.086%
2025-07-21	39.4700	40.1900	38.6600	39.1100	-0.509%	787,444	+245.359%
2025-07-18	39.4200	40.4000	38.5800	39.3100	+0.795%	824,769	+243.602%
2025-07-17	38.6700	39.3200	38.2000	39.0000	+1.642%	778,878	+246.333%
2025-07-16	37.5500	39.0250	37.4003	38.3700	+3.312%	882,082	+252.020%
2025-07-15	39.2400	39.4700	37.0500	37.1400	-4.475%	724,044	+263.678%
2025-07-14	38.2000	39.2900	37.5600	38.8800	+1.940%	573,398	+247.402%
2025-07-11	38.1000	38.9500	37.4600	38.1400	-1.115%	954,044	+254.143%
2025-07-10	37.1700	39.3283	36.3950	38.5700	+4.187%	1,300,987	+250.194%
2025-07-09	36.9500	38.3450	36.7200	37.0200	+1.675%	2,705,409	+264.857%
2025-07-08	40.4100	40.4100	35.7100	36.4100	-7.212%	2,985,551	+270.970%
2025-07-07	47.2700	47.4850	38.0100	39.2400	-17.320%	6,011,571	+244.215%
2025-07-03	44.7100	47.7100	43.5100	47.4600	+7.085%	507,962	+184.598%
2025-07-02	44.1200	46.6700	43.4800	44.3200	+0.136%	1,451,937	+204.761%
2025-07-01	43.0400	45.3000	42.8800	44.2600	+1.911%	920,207	+205.174%
2025-06-30	43.7800	44.3950	43.0100	43.4300	+0.115%	1,198,254	+211.006%
2025-06-27	43.8000	44.2500	42.7400	43.3800	-0.982%	1,745,864	+211.365%
2025-06-26	43.1100	43.8800	42.4000	43.8100	+1.907%	399,041	+208.309%
2025-06-25	43.9300	44.1100	41.7500	42.9900	-1.286%	411,488	+214.189%
2025-06-24	42.2300	44.6100	41.1400	43.5500	+5.320%	743,905	+210.149%
2025-06-23	41.2800	42.5500	40.2400	41.3500	-1.454%	570,988	+226.651%
2025-06-20	41.4500	42.6625	40.3300	41.9600	+1.894%	637,498	+221.902%
2025-06-18	41.5500	42.5100	40.4750	41.1800	-1.152%	515,332	+227.999%
2025-06-17	41.8400	43.6400	41.4300	41.6600	-2.230%	987,965	+224.220%
2025-06-16	44.6500	44.6500	42.6000	42.6100	-4.204%	990,747	+216.991%
2025-06-13	41.0100	44.6400	41.0100	44.4800	+6.259%	1,255,016	+203.665%
2025-06-12	41.3700	43.4200	40.6700	41.8600	-1.367%	1,100,316	+222.671%
2025-06-11	42.7000	43.9100	42.3400	42.4400	+1.000%	1,302,663	+218.261%
2025-06-10	40.2100	42.1500	40.2100	42.0200	+4.710%	456,448	+221.442%
2025-06-09	41.4800	41.9100	39.5000	40.1300	-2.074%	921,636	+236.581%
2025-06-06	38.4500	42.4999	38.3900	40.9800	+8.845%	1,112,592	+229.600%
2025-06-05	36.1800	38.0600	35.5600	37.6500	+3.151%	1,115,089	+258.752%
2025-06-04	36.9600	38.5700	36.3250	36.5000	-1.564%	1,175,237	+270.055%
2025-06-03	36.5400	38.4500	35.6350	37.0800	+2.064%	685,631	+264.266%
2025-06-02	37.0000	38.1400	36.0150	36.3300	-0.846%	778,165	+271.786%
2025-05-30	37.2000	37.2000	35.7100	36.6400	-2.773%	534,306	+268.641%
2025-05-29	36.5700	38.0350	35.7500	37.6850	+3.530%	389,323	+258.418%
2025-05-28	36.9100	37.5500	36.1900	36.4000	-1.302%	791,425	+271.071%
2025-05-27	40.0400	40.0800	36.8200	36.8800	-6.586%	624,857	+266.242%
2025-05-23	39.3500	40.0000	39.1400	39.4800	-2.180%	405,972	+242.123%
2025-05-22	39.6100	41.9000	39.2900	40.3600	+0.448%	247,406	+234.663%
2025-05-21	39.5200	41.5400	39.2450	40.1800	-0.397%	431,346	+236.162%
2025-05-20	39.7400	40.3600	39.0000	40.3400	+1.077%	637,009	+234.829%
2025-05-19	39.7900	40.7450	39.2001	39.9100	-1.748%	699,083	+238.436%
2025-05-16	40.5700	42.2050	40.1750	40.6200	-0.049%	444,797	+232.521%
2025-05-15	39.9500	40.7100	39.2300	40.6400	+1.982%	432,456	+232.357%
2025-05-14	39.9600	40.9200	39.0500	39.8500	+0.277%	832,065	+238.946%
2025-05-13	40.0400	40.0400	37.8250	39.7400	+0.404%	628,751	+239.884%
2025-05-12	39.4900	40.7050	38.6850	39.5800	+6.141%	705,497	+241.258%
2025-05-09	38.1400	39.4500	36.9100	37.2900	-1.375%	848,273	+262.215%
2025-05-08	35.1400	38.6050	34.3750	37.8100	+7.293%	430,847	+257.234%
2025-05-07	35.9800	36.5700	35.1100	35.2400	-0.928%	702,231	+283.286%
2025-05-06	38.6100	39.2600	35.4500	35.5700	-9.698%	878,296	+279.730%
2025-05-05	40.1100	40.1450	38.8600	39.3900	-1.820%	504,490	+242.904%
2025-05-02	39.9000	41.0500	39.2401	40.1200	+2.347%	616,313	+236.665%
2025-05-01	39.0700	40.0900	37.9840	39.2000	-0.127%	432,048	+244.566%
2025-04-30	37.0100	39.7700	36.5900	39.2500	+3.891%	486,858	+244.127%
2025-04-29	37.5800	38.6300	36.6000	37.7800	-0.026%	366,630	+257.517%
2025-04-28	36.7900	38.1000	36.7501	37.7900	+2.551%	484,306	+257.423%
2025-04-25	36.1000	37.1700	35.8401	36.8500	-0.540%	578,750	+266.540%
2025-04-24	36.4200	37.2500	35.8000	37.0500	+1.423%	341,613	+264.561%
2025-04-23	37.0400	38.7500	36.5000	36.5300	+2.901%	590,468	+269.751%
2025-04-22	33.3000	35.6600	33.3000	35.5000	+8.067%	813,499	+280.479%
2025-04-21	32.8200	35.1700	32.3600	32.8500	-0.785%	503,404	+311.172%
2025-04-17	32.0800	33.3800	31.6000	33.1100	+3.340%	347,971	+307.943%
2025-04-16	32.5000	33.0800	31.3800	32.0400	-2.466%	678,426	+321.567%
2025-04-15	33.0300	34.2300	32.0250	32.8500	-1.292%	638,101	+311.172%
2025-04-14	32.1800	34.0500	31.2100	33.2800	+4.654%	519,190	+305.859%
2025-04-11	29.9900	31.9000	28.6030	31.8000	+6.212%	709,106	+324.748%
2025-04-10	30.7600	30.7600	28.8600	29.9400	-5.849%	956,764	+351.136%
2025-04-09	27.8400	32.8200	27.1500	31.8000	+10.455%	1,605,980	+324.748%
2025-04-08	32.9400	34.3800	26.2000	28.7900	-10.867%	1,516,692	+369.156%
2025-04-07	32.4900	32.7600	29.6400	32.3000	-0.062%	871,003	+318.173%
2025-04-04	33.5300	33.6600	30.8100	32.3200	-7.631%	1,079,651	+317.915%
2025-04-03	36.2200	36.7400	33.5800	34.9900	-7.507%	717,062	+286.025%
2025-04-02	35.4600	38.1400	35.0700	37.8300	+6.234%	720,361	+257.045%
2025-04-01	37.0100	37.8700	35.2400	35.6100	-4.684%	664,956	+279.304%
2025-03-31	38.6100	38.9450	35.4500	37.3600	-5.942%	849,309	+261.536%
2025-03-28	39.2700	39.9300	38.2500	39.7200	+1.197%	415,250	+240.055%
2025-03-27	39.9700	41.0700	38.9100	39.2500	-2.217%	523,402	+244.127%
2025-03-26	39.9300	40.8800	39.3400	40.1400	+0.627%	551,242	+236.497%
2025-03-25	40.4400	41.1950	39.3500	39.8900	-2.326%	1,012,030	+238.606%
2025-03-24	40.0000	41.3800	39.5100	40.8400	+2.510%	630,317	+230.730%
2025-03-21	39.8700	40.6400	38.1800	39.8400	-1.313%	605,198	+239.031%
2025-03-20	39.9400	41.2250	39.9400	40.3700	-0.173%	639,376	+234.580%
2025-03-19	39.0700	40.9500	39.0700	40.4400	+4.146%	610,154	+234.001%
2025-03-18	39.8700	39.9950	37.3600	38.8300	-3.767%	534,473	+247.850%
2025-03-17	39.3700	40.8900	39.1800	40.3500	+1.027%	462,280	+234.746%
2025-03-14	38.6300	41.0000	38.3400	39.9400	+4.200%	632,431	+238.182%

.dark-mode .Yf9Txx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf9Txx{ color: #333333; background-color: white; border: 2px solid #333333; }APGEApogee Therapeutics, Inc. Common Stockstock NASDAQ

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ