Dark

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 2:52:47 PM EDT

134.26USD+0.045%(+0.06)420,149

134.26Bid 134.27Ask 0.01Spread

Pre-market

0.00USD-100.000%(-134.17)0

After-hours

Jul 29, 2026 4:01:30 PM EDT

134.20USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	134.1800	134.2900	134.1500	134.2600	+0.045%	420,149	0.000%
2026-07-29	134.1500	134.3000	134.0700	134.2000	+0.022%	1,082,801	+0.045%
2026-07-28	134.3100	134.3500	134.0550	134.1700	-0.082%	949,701	+0.067%
2026-07-27	134.2800	134.4600	134.2400	134.2800	0.000%	920,072	-0.015%
2026-07-24	134.2500	134.3500	134.2100	134.2800	+0.015%	558,226	-0.015%
2026-07-23	134.1100	134.3450	134.0200	134.2600	+0.134%	691,295	0.000%
2026-07-22	134.2000	134.4000	134.0300	134.0800	-0.089%	1,411,046	+0.134%
2026-07-21	134.1500	134.3500	134.1100	134.2000	+0.037%	428,085	+0.045%
2026-07-20	134.0600	134.2400	134.0100	134.1500	+0.112%	917,538	+0.082%
2026-07-17	134.0100	134.2000	133.9350	134.0000	-0.060%	1,875,282	+0.194%
2026-07-16	134.0700	134.3200	133.9500	134.0800	-0.156%	1,359,089	+0.134%
2026-07-15	133.9500	134.3100	133.8800	134.2900	+0.246%	607,392	-0.022%
2026-07-14	133.8600	134.1400	133.8100	133.9600	+0.105%	1,288,756	+0.224%
2026-07-13	133.5500	133.8800	133.5400	133.8200	+0.127%	1,009,120	+0.329%
2026-07-10	133.4600	133.7450	133.3600	133.6500	+0.060%	787,824	+0.456%
2026-07-09	133.3000	133.6500	133.3000	133.5700	+0.240%	2,057,374	+0.517%
2026-07-08	133.5200	133.7850	133.1800	133.2500	-0.217%	2,543,882	+0.758%
2026-07-07	133.3000	133.8700	133.2700	133.5400	+0.030%	1,054,062	+0.539%
2026-07-06	133.1700	133.5400	133.1300	133.5000	+0.444%	1,595,461	+0.569%
2026-07-02	133.6000	133.8500	132.7300	132.9100	+0.105%	2,998,800	+1.016%
2026-07-01	132.7400	132.8500	132.6950	132.7700	+0.030%	3,746,031	+1.122%
2026-06-30	132.7200	132.8300	132.6500	132.7300	+0.090%	5,436,413	+1.153%
2026-06-29	132.7000	132.8300	132.6100	132.6100	+0.045%	3,494,734	+1.244%
2026-06-26	132.7500	132.8700	132.5500	132.5500	-0.098%	5,109,503	+1.290%
2026-06-25	132.7800	132.8900	132.6050	132.6800	-0.008%	4,952,656	+1.191%
2026-06-24	132.9000	133.0000	132.6400	132.6900	-0.143%	7,739,645	+1.183%
2026-06-23	132.6200	133.1600	132.5400	132.8800	+0.249%	11,320,483	+1.039%
2026-06-22	132.6000	133.0000	132.4500	132.5500	+46.659%	61,663,544	+1.290%
2026-06-18	91.0300	91.0300	87.4000	90.3800	+2.205%	1,970,055	+48.551%
2026-06-17	85.3700	90.5300	84.8600	88.4300	+3.742%	1,223,821	+51.826%
2026-06-16	86.1900	86.3450	84.0100	85.2400	-1.102%	1,045,104	+57.508%
2026-06-15	89.6600	90.0650	85.8650	86.1900	-2.423%	709,328	+55.772%
2026-06-12	89.4600	91.2400	87.3900	88.3300	-1.307%	1,302,759	+51.998%
2026-06-11	83.2000	89.8450	82.7150	89.5000	+8.196%	792,692	+50.011%
2026-06-10	84.8800	87.4300	81.5900	82.7200	-2.682%	789,054	+62.307%
2026-06-09	83.6800	85.3700	81.0400	85.0000	+2.397%	643,806	+57.953%
2026-06-08	87.3500	88.7050	82.1400	83.0100	-4.498%	1,317,009	+61.740%
2026-06-05	90.0000	91.9000	85.7500	86.9200	-4.378%	1,308,160	+54.464%
2026-06-04	84.0000	91.8000	84.0000	90.9000	+7.970%	1,471,231	+47.701%
2026-06-03	78.7100	85.1800	78.7100	84.1900	+6.962%	1,129,126	+59.473%
2026-06-02	77.1000	80.2350	77.1000	78.7100	-0.744%	1,113,648	+70.576%
2026-06-01	80.1200	81.9900	78.8100	79.3000	-3.458%	806,702	+69.306%
2026-05-29	78.2200	82.4900	77.0000	82.1400	+5.551%	1,417,277	+63.453%
2026-05-28	77.8700	79.4300	77.1100	77.8200	+0.090%	1,244,254	+72.526%
2026-05-27	78.0000	85.9899	75.8600	77.7500	-6.110%	4,032,065	+72.682%
2026-05-26	82.2400	84.6600	81.0850	82.8100	+2.033%	443,886	+62.130%
2026-05-22	82.4300	84.1200	81.0300	81.1600	-1.541%	338,436	+65.426%
2026-05-21	80.4100	83.2400	75.0000	82.4300	+1.278%	369,947	+62.878%
2026-05-20	79.4000	82.2900	78.9950	81.3900	+3.986%	766,783	+64.959%
2026-05-19	78.4500	78.9800	75.7700	78.2700	-0.610%	976,488	+71.534%
2026-05-18	81.4600	82.0000	78.3300	78.7500	-2.946%	748,131	+70.489%
2026-05-15	82.8900	84.4350	77.8500	81.1400	-3.301%	714,815	+65.467%
2026-05-14	83.9400	85.3250	81.5700	83.9100	-0.036%	631,392	+60.005%
2026-05-13	82.4700	84.6200	81.4550	83.9400	+1.218%	745,805	+59.948%
2026-05-12	82.1900	85.1700	81.4800	82.9300	-1.974%	497,173	+61.896%
2026-05-11	83.9900	88.2800	83.3300	84.6000	+1.891%	983,941	+58.700%
2026-05-08	82.7600	84.1500	82.0600	83.0300	+1.491%	768,714	+61.701%
2026-05-07	84.3800	85.0250	80.8300	81.8100	-3.229%	376,713	+64.112%
2026-05-06	83.8800	85.0300	83.3850	84.5400	+1.501%	413,676	+58.812%
2026-05-05	84.3600	85.0550	82.4200	83.2900	-0.311%	389,869	+61.196%
2026-05-04	80.6300	85.4500	80.5200	83.5500	+3.467%	567,875	+60.694%
2026-05-01	83.9900	84.0600	80.6000	80.7500	-2.582%	472,565	+66.266%
2026-04-30	82.1600	83.6650	81.0000	82.8900	+1.048%	520,422	+61.974%
2026-04-29	84.5000	85.6300	80.6775	82.0300	-3.912%	679,709	+63.672%
2026-04-28	86.6300	87.6850	85.1500	85.3700	-1.272%	870,240	+57.268%
2026-04-27	85.4100	88.4500	84.0800	86.4700	+1.005%	970,520	+55.268%
2026-04-24	88.6200	88.6400	84.8800	85.6100	-3.035%	537,662	+56.827%
2026-04-23	91.0000	91.5250	87.6400	88.2900	-2.636%	400,390	+52.067%
2026-04-22	92.5500	92.5500	89.5100	90.6800	-0.198%	536,121	+48.059%
2026-04-21	91.8800	92.4500	89.1700	90.8600	-0.066%	515,618	+47.766%
2026-04-20	92.3400	93.1300	89.2600	90.9200	-1.388%	483,212	+47.668%
2026-04-17	92.2500	95.3150	91.2300	92.2000	+1.822%	1,229,316	+45.618%
2026-04-16	89.0800	90.6900	88.2150	90.5500	+1.377%	661,349	+48.272%
2026-04-15	88.4700	89.6900	86.0700	89.3200	+0.961%	764,982	+50.313%
2026-04-14	87.1800	89.6300	86.7500	88.4700	+1.994%	559,865	+51.758%
2026-04-13	86.1600	88.9900	85.1500	86.7400	+0.545%	355,849	+54.784%
2026-04-10	86.5300	88.3500	85.4700	86.2700	-0.289%	397,246	+55.628%
2026-04-09	82.8200	87.0000	82.6400	86.5200	+4.090%	770,217	+55.178%
2026-04-08	85.0000	85.6900	81.4700	83.1200	-0.192%	788,280	+61.526%
2026-04-07	83.7000	84.1050	81.2700	83.2800	-0.869%	602,995	+61.215%
2026-04-06	84.1200	84.9600	83.2500	84.0100	-0.391%	626,907	+59.814%
2026-04-02	82.6900	84.9000	81.6800	84.3400	+0.119%	676,805	+59.189%
2026-04-01	85.3100	85.9400	83.7300	84.2400	+0.083%	693,824	+59.378%
2026-03-31	80.3500	84.8500	80.2100	84.1700	+6.923%	1,423,791	+59.511%
2026-03-30	78.0400	79.9450	76.6000	78.7200	+1.157%	988,866	+70.554%
2026-03-27	77.6900	80.2450	76.2900	77.8200	-0.765%	1,529,313	+72.526%
2026-03-26	77.1400	80.3700	76.2200	78.4200	-0.140%	1,147,771	+71.206%
2026-03-25	74.5900	85.0400	73.9800	78.5300	+7.575%	3,533,056	+70.967%
2026-03-24	79.4800	79.4800	71.3900	73.0000	-7.875%	2,148,581	+83.918%
2026-03-23	77.3200	81.4625	76.1750	79.2400	+19.988%	3,485,529	+69.435%
2026-03-20	68.0600	70.0400	65.2200	66.0400	-3.591%	2,846,568	+103.301%
2026-03-19	66.5400	69.5900	66.0100	68.5000	+2.591%	647,348	+96.000%
2026-03-18	69.2000	69.5500	66.2700	66.7700	-4.409%	654,099	+101.078%
2026-03-17	70.5100	70.6750	67.9100	69.8500	-1.744%	789,065	+92.212%
2026-03-16	72.0100	73.4400	70.4600	71.0900	-1.127%	651,458	+88.859%
2026-03-13	74.6600	76.2700	70.4400	71.9000	-2.190%	728,707	+86.732%
2026-03-12	73.6400	74.1650	71.3500	73.5100	-1.567%	690,485	+82.642%
2026-03-11	75.0600	76.5000	73.2700	74.6800	-0.915%	714,420	+79.780%
2026-03-10	74.9400	77.5800	74.7950	75.3700	+0.574%	793,587	+78.135%
2026-03-09	73.0800	75.4700	70.8000	74.9400	+2.587%	856,745	+79.157%
2026-03-06	70.2600	73.1650	69.1000	73.0500	+3.003%	607,065	+83.792%
2026-03-05	71.1900	72.9200	68.7750	70.9200	-1.922%	1,119,262	+89.312%
2026-03-04	70.3000	74.0900	69.3450	72.3100	+5.562%	1,359,155	+85.673%
2026-03-03	68.7800	70.2900	66.7600	68.5000	-3.405%	1,198,684	+96.000%
2026-03-02	67.3600	72.4200	66.9900	70.9150	+1.307%	877,881	+89.325%
2026-02-27	68.2300	70.3000	66.0000	70.0000	+1.317%	955,419	+91.800%
2026-02-26	70.9100	71.1800	67.9100	69.0900	-2.539%	509,126	+94.326%
2026-02-25	71.6900	73.7100	70.5250	70.8900	-0.533%	591,616	+89.392%
2026-02-24	70.3600	72.3100	69.0100	71.2700	+1.945%	586,745	+88.382%
2026-02-23	69.0400	70.7500	68.1700	69.9100	+2.223%	727,122	+92.047%
2026-02-20	68.5500	69.9300	66.9500	68.3900	-0.783%	920,168	+96.315%
2026-02-19	69.9800	70.3800	67.1325	68.9300	-1.907%	682,573	+94.777%
2026-02-18	69.2900	70.5650	69.1100	70.2700	+0.905%	472,723	+91.063%
2026-02-17	67.5100	70.1800	66.0000	69.6400	+2.744%	609,576	+92.791%
2026-02-13	70.0200	71.1800	66.7900	67.7800	-2.207%	1,167,677	+98.082%
2026-02-12	65.9400	70.1000	65.9100	69.3100	+5.318%	1,207,487	+93.709%
2026-02-11	65.2550	66.0350	62.1500	65.8100	+0.473%	879,801	+104.012%
2026-02-10	61.6800	66.1800	61.6400	65.5000	+5.424%	899,373	+104.977%
2026-02-09	62.5200	63.0900	60.3500	62.1300	-0.177%	893,076	+116.095%
2026-02-06	64.4500	64.9499	61.7500	62.2400	+0.177%	1,364,641	+115.713%
2026-02-05	64.7800	67.6200	62.0100	62.1300	-4.239%	708,896	+116.095%
2026-02-04	69.0100	69.4500	64.2600	64.8800	-5.821%	755,536	+106.936%
2026-02-03	66.1500	69.3100	64.9200	68.8900	+4.967%	918,843	+94.890%
2026-02-02	63.1100	67.1850	63.1100	65.6300	+0.183%	927,927	+104.571%
2026-01-30	69.0200	69.3500	62.4050	65.5100	-6.388%	1,893,604	+104.946%
2026-01-29	69.4500	70.8163	67.2200	69.9800	-1.004%	1,041,933	+91.855%
2026-01-28	72.8100	73.5100	69.6150	70.6900	-2.335%	943,670	+89.928%
2026-01-27	70.1000	72.5000	69.6700	72.3800	+3.370%	793,891	+85.493%
2026-01-26	70.0000	70.6400	68.5050	70.0200	0.000%	845,042	+91.745%
2026-01-23	78.1700	78.7750	67.9700	70.0200	-12.322%	4,241,291	+91.745%
2026-01-22	79.9800	81.5300	77.6100	79.8600	-2.503%	686,983	+68.119%
2026-01-21	81.4400	82.0000	79.9400	81.9100	-0.158%	760,599	+63.912%
2026-01-20	78.9500	82.6050	76.7900	82.0400	+1.572%	618,671	+63.652%
2026-01-16	80.9200	81.9700	80.0000	80.7700	+0.025%	392,949	+66.225%
2026-01-15	82.3800	83.3200	80.5530	80.7500	-2.038%	570,095	+66.266%
2026-01-14	78.9400	84.5600	78.0800	82.4300	+4.342%	1,064,364	+62.878%
2026-01-13	77.4700	80.0000	77.3900	79.0000	+1.739%	785,670	+69.949%
2026-01-12	77.8900	78.0000	75.0200	77.6500	-0.436%	915,567	+72.904%
2026-01-09	78.5000	80.2400	77.3100	77.9900	+0.658%	800,101	+72.150%
2026-01-08	78.0600	78.4000	75.1300	77.4800	-1.862%	1,316,653	+73.283%
2026-01-07	78.0600	80.3400	76.3500	78.9500	+0.895%	1,179,512	+70.057%
2026-01-06	75.0000	80.2200	72.8700	78.2500	+0.955%	1,701,725	+71.578%
2026-01-05	75.5500	77.8650	72.5600	77.5100	+2.283%	1,163,841	+73.216%
2026-01-02	75.9600	76.0700	73.5392	75.7800	+0.397%	1,010,614	+77.171%
2025-12-31	75.5400	76.9650	75.1000	75.4800	-0.370%	538,462	+77.875%
2025-12-30	75.5900	77.4500	74.8901	75.7600	-0.812%	883,769	+77.218%
2025-12-29	77.1200	78.3400	75.5600	76.3800	-1.216%	1,242,262	+75.779%
2025-12-26	77.2700	78.3300	75.8400	77.3200	-0.986%	554,715	+73.642%
2025-12-24	77.7800	78.7400	76.7600	78.0900	+1.022%	465,151	+71.930%
2025-12-23	78.5600	80.4400	77.0000	77.3000	-0.897%	1,193,619	+73.687%
2025-12-22	77.7000	80.3500	77.3850	78.0000	-0.688%	490,891	+72.128%
2025-12-19	77.7700	80.9900	77.3050	78.5400	+1.538%	2,756,673	+70.945%
2025-12-18	75.7700	78.1350	74.5366	77.3500	+2.450%	910,728	+73.575%
2025-12-17	75.9200	76.3699	73.5500	75.5000	+0.963%	544,699	+77.828%
2025-12-16	75.4000	77.5000	74.5200	74.7800	-2.643%	1,104,071	+79.540%
2025-12-15	77.7100	78.1500	76.0100	76.8100	-0.350%	870,430	+74.795%
2025-12-12	77.2900	78.1150	74.4800	77.0800	+0.719%	1,309,090	+74.183%
2025-12-11	76.1900	77.9300	75.3300	76.5300	+0.618%	912,920	+75.434%
2025-12-10	76.5800	76.7550	74.0000	76.0600	+1.766%	902,323	+76.519%
2025-12-09	75.7100	76.8700	74.1250	74.7400	-1.774%	916,608	+79.636%
2025-12-08	76.0000	76.4450	70.5375	76.0900	-0.860%	1,475,020	+76.449%
2025-12-05	74.8800	77.0850	74.3600	76.7500	+1.656%	733,696	+74.932%
2025-12-04	73.6600	77.0000	73.5100	75.5000	+1.274%	992,065	+77.828%
2025-12-03	69.5600	74.9900	69.1650	74.5500	+7.840%	1,214,201	+80.094%
2025-12-02	69.2800	70.0700	67.6800	69.1300	+0.247%	703,821	+94.214%
2025-12-01	71.9700	71.9900	68.7200	68.9600	-4.182%	651,581	+94.693%
2025-11-28	70.9200	72.3200	70.5600	71.9700	+2.245%	322,701	+86.550%
2025-11-26	72.7100	73.8992	69.4550	70.3900	-0.747%	458,807	+90.737%
2025-11-25	67.6600	71.1300	67.6600	70.9200	+4.525%	751,070	+89.312%
2025-11-24	67.4100	69.8400	67.2000	67.8500	+2.400%	1,108,260	+97.878%
2025-11-21	63.2300	66.8750	62.8900	66.2600	+4.561%	625,601	+102.626%
2025-11-20	64.9300	67.6600	63.0000	63.3700	-0.721%	605,490	+111.867%
2025-11-19	63.1900	65.8800	63.1300	63.8300	-0.125%	486,024	+110.340%
2025-11-18	63.9300	64.8400	61.8100	63.9100	-1.419%	429,719	+110.077%
2025-11-17	65.2400	67.1000	63.7500	64.8300	-1.023%	752,716	+107.095%
2025-11-14	61.1500	67.5700	61.1500	65.5000	+4.018%	1,020,544	+104.977%
2025-11-13	62.3900	64.5200	61.3800	62.9700	-0.206%	959,267	+113.213%
2025-11-12	63.0000	64.8692	61.4050	63.1000	+0.238%	716,741	+112.773%
2025-11-11	56.7000	63.8400	56.5200	62.9500	+10.886%	1,526,735	+113.280%
2025-11-10	56.2000	57.5300	55.5846	56.7700	+3.765%	462,811	+136.498%
2025-11-07	55.0000	55.9300	52.3400	54.7100	-0.518%	523,026	+145.403%
2025-11-06	54.8500	56.0000	53.6301	54.9950	-0.821%	681,338	+144.131%
2025-11-05	53.4700	57.3100	52.7600	55.4500	+2.876%	1,042,246	+142.128%
2025-11-04	53.9200	54.7100	53.0100	53.9000	-0.828%	353,824	+149.091%
2025-11-03	56.9800	58.3600	53.5300	54.3500	-3.958%	774,481	+147.029%
2025-10-31	55.7500	56.8500	54.9400	56.5900	+0.981%	624,216	+137.250%
2025-10-30	55.3500	57.0000	55.3500	56.0400	+0.610%	857,686	+139.579%
2025-10-29	56.0800	56.7819	54.8000	55.7000	-1.206%	428,736	+141.041%
2025-10-28	56.0400	57.2300	55.5500	56.3800	+0.267%	624,387	+138.134%
2025-10-27	53.5900	56.7650	53.5900	56.2300	+5.458%	1,109,977	+138.769%
2025-10-24	54.5100	54.9700	53.0800	53.3200	-0.929%	604,483	+151.800%
2025-10-23	53.7700	57.3400	51.8000	53.8200	+0.636%	515,849	+149.461%
2025-10-22	55.4200	55.8500	52.8600	53.4800	-4.278%	501,299	+151.047%
2025-10-21	57.3500	57.6300	55.3129	55.8700	-1.879%	527,321	+140.308%
2025-10-20	55.6900	57.0300	55.0800	56.9400	+3.246%	830,451	+135.792%
2025-10-17	53.4300	55.5800	52.7700	55.1500	+3.277%	1,036,389	+143.445%
2025-10-16	56.0200	56.8400	52.9200	53.4000	-4.387%	933,842	+151.423%
2025-10-15	53.1900	56.2250	52.8650	55.8500	+6.645%	964,738	+140.394%
2025-10-14	53.4700	54.4400	52.0400	52.3700	-2.965%	839,637	+156.368%
2025-10-13	53.0100	54.8000	51.5100	53.9700	+2.859%	1,096,149	+148.768%
2025-10-10	53.0000	54.3800	51.0600	52.4700	-1.391%	1,830,787	+155.880%
2025-10-09	48.4200	53.3433	47.3000	53.2100	+12.638%	4,069,628	+152.321%
2025-10-08	39.8800	47.4900	39.8600	47.2400	+18.903%	1,163,773	+184.208%
2025-10-07	39.8300	40.2950	39.2500	39.7300	-0.226%	495,197	+237.931%
2025-10-06	39.8400	40.4800	39.2100	39.8200	-0.150%	391,612	+237.167%
2025-10-03	39.9500	40.4200	39.3500	39.8800	+0.682%	554,415	+236.660%
2025-10-02	39.2200	39.8500	38.8800	39.6100	+0.584%	261,646	+238.955%
2025-10-01	39.5600	40.8877	39.2500	39.3800	-0.881%	335,784	+240.934%
2025-09-30	39.9500	40.2000	38.8450	39.7300	-0.251%	495,850	+237.931%
2025-09-29	38.4000	40.0800	37.4800	39.8300	+4.212%	472,797	+237.083%
2025-09-26	37.7900	38.2500	36.8500	38.2200	+1.866%	649,024	+251.282%
2025-09-25	38.6600	38.8000	36.9500	37.5200	-2.343%	550,358	+257.836%
2025-09-24	38.3800	38.6000	37.6750	38.4200	+0.761%	288,490	+249.453%
2025-09-23	37.9500	38.5500	37.3018	38.1300	+0.448%	348,460	+252.111%
2025-09-22	36.3900	38.2100	35.3900	37.9600	+3.915%	530,084	+253.688%
2025-09-19	38.4800	38.4800	36.4500	36.5300	-4.944%	1,505,548	+267.534%
2025-09-18	38.0600	38.8800	37.9100	38.4300	+2.126%	480,576	+249.362%
2025-09-17	37.0100	39.1450	37.0100	37.6300	+2.144%	446,845	+256.790%
2025-09-16	36.7700	37.8700	36.2800	36.8400	-0.054%	337,955	+264.441%
2025-09-15	37.1900	37.9699	36.0100	36.8600	-0.054%	494,212	+264.243%
2025-09-12	37.2600	37.9400	36.8600	36.8800	-1.046%	474,539	+264.046%
2025-09-11	37.6900	38.3900	36.8100	37.2700	-0.587%	724,794	+260.236%
2025-09-10	38.4800	38.7500	37.4300	37.4900	-2.522%	1,034,975	+258.122%
2025-09-09	38.4400	38.8400	37.6800	38.4600	+0.104%	688,110	+249.090%
2025-09-08	37.9900	38.8150	37.5100	38.4200	+1.452%	682,484	+249.453%
2025-09-05	37.0000	38.2100	36.3900	37.8700	+1.993%	498,294	+254.529%
2025-09-04	38.2600	38.3700	36.6760	37.1300	-2.699%	386,855	+261.594%
2025-09-03	37.3900	38.7500	36.7300	38.1600	+0.792%	380,601	+251.834%
2025-09-02	36.3400	38.0000	36.0000	37.8600	+4.097%	366,999	+254.622%
2025-08-29	36.6500	37.3500	35.6800	36.3700	-0.683%	516,636	+269.150%
2025-08-28	37.9600	38.2500	36.3900	36.6200	-3.096%	389,761	+266.630%
2025-08-27	37.8500	38.4600	37.4700	37.7900	-0.211%	272,797	+255.279%
2025-08-26	36.9500	37.9700	36.6400	37.8700	+2.518%	323,009	+254.529%
2025-08-25	38.3400	38.3850	36.7800	36.9400	-3.475%	241,127	+263.454%
2025-08-22	36.5600	38.8792	36.4200	38.2700	+5.282%	644,657	+250.823%
2025-08-21	35.6700	36.8000	35.5700	36.3500	+0.916%	484,772	+269.354%
2025-08-20	36.5000	36.6800	35.6200	36.0200	-1.071%	364,342	+272.737%
2025-08-19	36.6300	36.7450	35.7300	36.4100	-1.328%	495,853	+268.745%
2025-08-18	37.2100	38.0000	36.4600	36.9000	-1.046%	298,864	+263.848%
2025-08-15	38.2900	38.6300	36.9000	37.2900	-2.177%	552,765	+260.043%
2025-08-14	36.8800	38.4000	36.7350	38.1200	+2.034%	485,988	+252.204%
2025-08-13	37.3200	38.1700	36.7800	37.3600	+1.798%	474,594	+259.368%
2025-08-12	35.1300	37.0775	34.5800	36.7000	+5.916%	625,675	+265.831%
2025-08-11	35.3900	35.7400	34.3950	34.6500	-2.091%	467,821	+287.475%
2025-08-08	35.7700	36.4000	34.3400	35.3900	-1.694%	622,266	+279.373%
2025-08-07	36.5100	36.7900	35.2550	36.0000	-0.881%	489,326	+272.944%
2025-08-06	37.7800	38.3300	36.0000	36.3200	-5.244%	856,361	+269.659%
2025-08-05	37.4500	38.9200	36.5800	38.3300	+2.927%	518,315	+250.274%
2025-08-04	37.8200	38.3050	37.1200	37.2400	-1.351%	527,335	+260.526%
2025-08-01	37.6000	38.2500	36.5601	37.7500	-1.333%	647,369	+255.656%
2025-07-31	37.3000	38.5400	37.2900	38.2600	+1.728%	568,549	+250.915%
2025-07-30	38.0350	38.3100	36.8200	37.6100	-0.844%	700,853	+256.980%
2025-07-29	39.8600	39.8600	37.4650	37.9300	-4.362%	781,371	+253.968%
2025-07-28	40.7800	40.9000	38.7500	39.6600	-2.842%	693,973	+238.527%
2025-07-25	41.2600	41.5500	39.6740	40.8200	-1.969%	600,256	+228.907%
2025-07-24	40.5100	42.2900	40.2500	41.6400	+2.612%	575,120	+222.430%
2025-07-23	39.9500	41.5100	39.3013	40.5800	+2.475%	527,360	+230.853%
2025-07-22	39.4300	39.9100	38.8300	39.6000	+1.253%	514,290	+239.040%
2025-07-21	39.4700	40.1900	38.6600	39.1100	-0.509%	787,444	+243.288%
2025-07-18	39.4200	40.4000	38.5800	39.3100	+0.795%	824,769	+241.542%
2025-07-17	38.6700	39.3200	38.2000	39.0000	+1.642%	778,878	+244.256%
2025-07-16	37.5500	39.0250	37.4003	38.3700	+3.312%	882,082	+249.909%
2025-07-15	39.2400	39.4700	37.0500	37.1400	-4.475%	724,044	+261.497%
2025-07-14	38.2000	39.2900	37.5600	38.8800	+1.940%	573,398	+245.319%
2025-07-11	38.1000	38.9500	37.4600	38.1400	-1.115%	954,044	+252.019%
2025-07-10	37.1700	39.3283	36.3950	38.5700	+4.187%	1,300,987	+248.094%
2025-07-09	36.9500	38.3450	36.7200	37.0200	+1.675%	2,705,409	+262.669%
2025-07-08	40.4100	40.4100	35.7100	36.4100	-7.212%	2,985,551	+268.745%
2025-07-07	47.2700	47.4850	38.0100	39.2400	-17.320%	6,011,571	+242.151%
2025-07-03	44.7100	47.7100	43.5100	47.4600	+7.085%	507,962	+182.891%
2025-07-02	44.1200	46.6700	43.4800	44.3200	+0.136%	1,451,937	+202.933%
2025-07-01	43.0400	45.3000	42.8800	44.2600	+1.911%	920,207	+203.344%
2025-06-30	43.7800	44.3950	43.0100	43.4300	+0.115%	1,198,254	+209.141%
2025-06-27	43.8000	44.2500	42.7400	43.3800	-0.982%	1,745,864	+209.497%
2025-06-26	43.1100	43.8800	42.4000	43.8100	+1.907%	399,041	+206.460%
2025-06-25	43.9300	44.1100	41.7500	42.9900	-1.286%	411,488	+212.305%
2025-06-24	42.2300	44.6100	41.1400	43.5500	+5.320%	743,905	+208.289%
2025-06-23	41.2800	42.5500	40.2400	41.3500	-1.454%	570,988	+224.692%
2025-06-20	41.4500	42.6625	40.3300	41.9600	+1.894%	637,498	+219.971%
2025-06-18	41.5500	42.5100	40.4750	41.1800	-1.152%	515,332	+226.032%
2025-06-17	41.8400	43.6400	41.4300	41.6600	-2.230%	987,965	+222.276%
2025-06-16	44.6500	44.6500	42.6000	42.6100	-4.204%	990,747	+215.090%
2025-06-13	41.0100	44.6400	41.0100	44.4800	+6.259%	1,255,016	+201.844%
2025-06-12	41.3700	43.4200	40.6700	41.8600	-1.367%	1,100,316	+220.736%
2025-06-11	42.7000	43.9100	42.3400	42.4400	+1.000%	1,302,663	+216.352%
2025-06-10	40.2100	42.1500	40.2100	42.0200	+4.710%	456,448	+219.515%
2025-06-09	41.4800	41.9100	39.5000	40.1300	-2.074%	921,636	+234.563%
2025-06-06	38.4500	42.4999	38.3900	40.9800	+8.845%	1,112,592	+227.623%
2025-06-05	36.1800	38.0600	35.5600	37.6500	+3.151%	1,115,089	+256.600%
2025-06-04	36.9600	38.5700	36.3250	36.5000	-1.564%	1,175,237	+267.836%
2025-06-03	36.5400	38.4500	35.6350	37.0800	+2.064%	685,631	+262.082%
2025-06-02	37.0000	38.1400	36.0150	36.3300	-0.846%	778,165	+269.557%
2025-05-30	37.2000	37.2000	35.7100	36.6400	-2.773%	534,306	+266.430%
2025-05-29	36.5700	38.0350	35.7500	37.6850	+3.530%	389,323	+256.269%
2025-05-28	36.9100	37.5500	36.1900	36.4000	-1.302%	791,425	+268.846%
2025-05-27	40.0400	40.0800	36.8200	36.8800	-6.586%	624,857	+264.046%
2025-05-23	39.3500	40.0000	39.1400	39.4800	-2.180%	405,972	+240.071%
2025-05-22	39.6100	41.9000	39.2900	40.3600	+0.448%	247,406	+232.656%
2025-05-21	39.5200	41.5400	39.2450	40.1800	-0.397%	431,346	+234.146%
2025-05-20	39.7400	40.3600	39.0000	40.3400	+1.077%	637,009	+232.821%
2025-05-19	39.7900	40.7450	39.2001	39.9100	-1.748%	699,083	+236.407%
2025-05-16	40.5700	42.2050	40.1750	40.6200	-0.049%	444,797	+230.527%
2025-05-15	39.9500	40.7100	39.2300	40.6400	+1.982%	432,456	+230.364%
2025-05-14	39.9600	40.9200	39.0500	39.8500	+0.277%	832,065	+236.913%
2025-05-13	40.0400	40.0400	37.8250	39.7400	+0.404%	628,751	+237.846%
2025-05-12	39.4900	40.7050	38.6850	39.5800	+6.141%	705,497	+239.212%
2025-05-09	38.1400	39.4500	36.9100	37.2900	-1.375%	848,273	+260.043%
2025-05-08	35.1400	38.6050	34.3750	37.8100	+7.293%	430,847	+255.091%
2025-05-07	35.9800	36.5700	35.1100	35.2400	-0.928%	702,231	+280.988%
2025-05-06	38.6100	39.2600	35.4500	35.5700	-9.698%	878,296	+277.453%
2025-05-05	40.1100	40.1450	38.8600	39.3900	-1.820%	504,490	+240.848%
2025-05-02	39.9000	41.0500	39.2401	40.1200	+2.347%	616,313	+234.646%
2025-05-01	39.0700	40.0900	37.9840	39.2000	-0.127%	432,048	+242.500%
2025-04-30	37.0100	39.7700	36.5900	39.2500	+3.891%	486,858	+242.064%
2025-04-29	37.5800	38.6300	36.6000	37.7800	-0.026%	366,630	+255.373%
2025-04-28	36.7900	38.1000	36.7501	37.7900	+2.551%	484,306	+255.279%
2025-04-25	36.1000	37.1700	35.8401	36.8500	-0.540%	578,750	+264.342%
2025-04-24	36.4200	37.2500	35.8000	37.0500	+1.423%	341,613	+262.375%
2025-04-23	37.0400	38.7500	36.5000	36.5300	+2.901%	590,468	+267.534%
2025-04-22	33.3000	35.6600	33.3000	35.5000	+8.067%	813,499	+278.197%
2025-04-21	32.8200	35.1700	32.3600	32.8500	-0.785%	503,404	+308.706%
2025-04-17	32.0800	33.3800	31.6000	33.1100	+3.340%	347,971	+305.497%
2025-04-16	32.5000	33.0800	31.3800	32.0400	-2.466%	678,426	+319.039%
2025-04-15	33.0300	34.2300	32.0250	32.8500	-1.292%	638,101	+308.706%
2025-04-14	32.1800	34.0500	31.2100	33.2800	+4.654%	519,190	+303.425%
2025-04-11	29.9900	31.9000	28.6030	31.8000	+6.212%	709,106	+322.201%
2025-04-10	30.7600	30.7600	28.8600	29.9400	-5.849%	956,764	+348.430%
2025-04-09	27.8400	32.8200	27.1500	31.8000	+10.455%	1,605,980	+322.201%
2025-04-08	32.9400	34.3800	26.2000	28.7900	-10.867%	1,516,692	+366.342%
2025-04-07	32.4900	32.7600	29.6400	32.3000	-0.062%	871,003	+315.666%
2025-04-04	33.5300	33.6600	30.8100	32.3200	-7.631%	1,079,651	+315.408%
2025-04-03	36.2200	36.7400	33.5800	34.9900	-7.507%	717,062	+283.710%
2025-04-02	35.4600	38.1400	35.0700	37.8300	+6.234%	720,361	+254.904%
2025-04-01	37.0100	37.8700	35.2400	35.6100	-4.684%	664,956	+277.029%
2025-03-31	38.6100	38.9450	35.4500	37.3600	-5.942%	849,309	+259.368%
2025-03-28	39.2700	39.9300	38.2500	39.7200	+1.197%	415,250	+238.016%
2025-03-27	39.9700	41.0700	38.9100	39.2500	-2.217%	523,402	+242.064%
2025-03-26	39.9300	40.8800	39.3400	40.1400	+0.627%	551,242	+234.479%
2025-03-25	40.4400	41.1950	39.3500	39.8900	-2.326%	1,012,030	+236.576%
2025-03-24	40.0000	41.3800	39.5100	40.8400	+2.510%	630,317	+228.746%
2025-03-21	39.8700	40.6400	38.1800	39.8400	-1.313%	605,198	+236.998%
2025-03-20	39.9400	41.2250	39.9400	40.3700	-0.173%	639,376	+232.574%
2025-03-19	39.0700	40.9500	39.0700	40.4400	+4.146%	610,154	+231.998%
2025-03-18	39.8700	39.9950	37.3600	38.8300	-3.767%	534,473	+245.764%
2025-03-17	39.3700	40.8900	39.1800	40.3500	+1.027%	462,280	+232.739%
2025-03-14	38.6300	41.0000	38.3400	39.9400	+4.200%	632,431	+236.154%
2025-03-13	38.9500	40.0300	38.0200	38.3300	-0.519%	873,427	+250.274%
2025-03-12	40.4100	41.8700	38.5300	38.5300	-4.321%	905,798	+248.456%
2025-03-11	37.5400	41.2550	35.9350	40.2700	+7.272%	953,426	+233.400%
2025-03-10	35.5100	37.9050	35.3200	37.5400	+3.874%	967,753	+257.645%
2025-03-07	35.5700	37.3000	35.1300	36.1400	+1.975%	1,264,785	+271.500%
2025-03-06	31.1000	35.6900	30.5450	35.4400	+12.759%	1,050,437	+278.837%
2025-03-05	30.4800	31.5600	29.2600	31.4300	+3.490%	509,032	+327.171%
2025-03-04	30.6800	31.3200	29.1000	30.3700	-3.249%	681,358	+342.081%
2025-03-03	32.6600	35.2000	30.9800	31.3900	-0.159%	1,066,432	+327.716%
2025-02-28	30.2500	31.4690	29.6362	31.4400	+2.981%	682,967	+327.036%
2025-02-27	31.0000	32.0300	30.4700	30.5300	-1.770%	335,416	+339.764%
2025-02-26	33.3900	34.4700	30.6400	31.0800	-5.989%	608,415	+331.982%
2025-02-25	33.7500	33.8550	31.9000	33.0600	-0.929%	679,595	+306.110%
2025-02-24	34.5300	34.8000	32.9300	33.3700	-3.415%	525,326	+302.337%
2025-02-21	34.5900	34.9500	32.5400	34.5500	+1.767%	666,551	+288.596%
2025-02-20	33.9500	34.5400	32.4600	33.9500	+0.088%	682,770	+295.464%
2025-02-19	34.6300	35.1861	32.4700	33.9200	-2.891%	849,699	+295.814%
2025-02-18	36.7500	37.2200	34.6200	34.9300	-4.406%	612,168	+284.369%
2025-02-14	36.4800	37.4200	36.2710	36.5400	+0.772%	276,638	+267.433%
2025-02-13	35.9800	36.6200	35.2200	36.2600	+2.141%	298,411	+270.270%
2025-02-12	33.8100	35.5900	33.7250	35.5000	+2.928%	456,181	+278.197%
2025-02-11	39.0300	39.1950	34.2200	34.4900	-12.351%	1,195,598	+289.272%
2025-02-10	39.8600	40.0499	38.9500	39.3500	-0.932%	434,406	+241.194%
2025-02-07	41.6800	42.1400	39.2900	39.7200	-4.611%	364,391	+238.016%

.dark-mode .TG4pbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TG4pbq{ color: #333333; background-color: white; border: 2px solid #333333; }APGEApogee Therapeutics, Inc. Common Stockstock NASDAQ

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ