Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APGE
Apogee Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
40.55USD-0.221%(-0.09)444,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-40.64)0
After-hours
May 16, 2025 4:00:30 PM EDT
40.62USD+0.173%(+0.07)7,860
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1251072839


APGE Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

APGE Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

APGE Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


APGE Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.350%1101-21APGE250718C00090000
85.00 C00%0APGE250718C00085000
80.00 C00%0APGE250718C00080000
75.00 C00%0APGE250718C00075000
70.00 C00%0APGE250718C00070000
65.00 C1.250%1104-09APGE250718C00065000
60.00 C3.500%3301-16APGE250718C00060000
55.00 C6.300%2211-21APGE250718C00055000
50.00 C4.24-5.78%2705-02APGE250718C00050000
45.00 C5.86+17.20%849305-15APGE250718C00045000
40.00 C6.29-12.64%849605-15APGE250718C00040000
35.00 C8.70+55.36%11304-23APGE250718C00035000
30.00 C9.500%1105-07APGE250718C00030000
25.00 C00%0APGE250718C00025000
22.50 C00%0APGE250718C00022500
20.00 C17.250%151502-11APGE250718C00020000
17.50 C00%0APGE250718C00017500
15.00 C00%0APGE250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.000%1101-28APGE250718P00090000
85.00 P45.100%1101-28APGE250718P00085000
80.00 P00%0APGE250718P00080000
75.00 P00%0APGE250718P00075000
70.00 P00%0APGE250718P00070000
65.00 P00%0APGE250718P00065000
60.00 P00%0APGE250718P00060000
55.00 P00%0APGE250718P00055000
50.00 P00%0APGE250718P00050000
45.00 P00%0APGE250718P00045000
40.00 P7.77+12.61%849605-15APGE250718P00040000
35.00 P5.50-37.00%2704-23APGE250718P00035000
30.00 P2.55-17.74%273605-02APGE250718P00030000
25.00 P00%0APGE250718P00025000
22.50 P00%0APGE250718P00022500
20.00 P00%0APGE250718P00020000
17.50 P00%0APGE250718P00017500
15.00 P00%0APGE250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC