Dark

Check out our API

APEI
American Public Education, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

58.23USD+0.692%(+0.40)172,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.83)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

57.83USD+0.052%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	322	10	5

APEI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APEI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APEI Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

APEI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			APEI261218C00085000
80 C	0	0%	0			APEI261218C00080000
75 C	2.95	0%	300	300	07-07	APEI261218C00075000
70 C	0	0%	0			APEI261218C00070000
65 C	3.88	-51.19%	10	11	06-23	APEI261218C00065000
60 C	7.00	+29.15%	1	11	07-02	APEI261218C00060000
55 C	11.00	0.00%	1	1	07-09	APEI261218C00055000
50 C	0	0%	0			APEI261218C00050000
45 C	13.45	0%	1	1	06-12	APEI261218C00045000
40 C	0	0%	0			APEI261218C00040000
35 C	18.70	0%	9	9	06-16	APEI261218C00035000
30 C	0	0%	0			APEI261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			APEI261218P00085000
80 P	0	0%	0			APEI261218P00080000
75 P	24.00	0%	10	10	06-16	APEI261218P00075000
70 P	0	0%	0			APEI261218P00070000
65 P	0	0%	0			APEI261218P00065000
60 P	0	0%	0			APEI261218P00060000
55 P	6.20	0%	2	2	07-06	APEI261218P00055000
50 P	0	0%	0			APEI261218P00050000
45 P	3.72	0%	1	1	04-21	APEI261218P00045000
40 P	0	0%	0			APEI261218P00040000
35 P	0.82	0%	2	2	07-09	APEI261218P00035000
30 P	0	0%	0			APEI261218P00030000

Share