Dark

Check out our API

APEI
American Public Education, Inc.
stock NASDAQ

Market Open

Sep 9, 2026 11:04:16 AM EDT

45.44USD+0.187%(+0.08)98,492

45.43Bid 52.11Ask 6.68Spread

Pre-market

0.00USD-100.000%(-45.36)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

45.36USD-0.110%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	343	17	27

APEI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APEI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APEI Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

APEI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			APEI261218C00085000
80 C	0	0%	0			APEI261218C00080000
75 C	1.05	-12.50%	150	300	07-22	APEI261218C00075000
70 C	0.75	-62.50%	1	2	08-11	APEI261218C00070000
65 C	1.14	-70.62%	10	6	08-11	APEI261218C00065000
60 C	1.65	-72.50%	10	7	08-11	APEI261218C00060000
55 C	5.70	-48.18%	1	1	08-10	APEI261218C00055000
50 C	4.39	+23.66%	3	27	08-24	APEI261218C00050000
45 C	5.80	+5.45%	1	5	09-08	APEI261218C00045000
40 C	0	0%	0			APEI261218C00040000
35 C	18.70	0%	9	9	06-16	APEI261218C00035000
30 C	0	0%	0			APEI261218C00030000
25 C	0	0%	0			APEI261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			APEI261218P00085000
80 P	0	0%	0			APEI261218P00080000
75 P	24.00	0%	10	10	06-16	APEI261218P00075000
70 P	21.10	0%	2	2	08-06	APEI261218P00070000
65 P	16.10	0%	1	1	07-17	APEI261218P00065000
60 P	14.10	0%	1	1	08-10	APEI261218P00060000
55 P	6.39	+3.06%	2	2	07-14	APEI261218P00055000
50 P	6.25	0%	1	1	08-04	APEI261218P00050000
45 P	4.49	-14.80%	2	3	09-01	APEI261218P00045000
40 P	0	0%	0			APEI261218P00040000
35 P	1.90	+28.38%	1	3	07-24	APEI261218P00035000
30 P	0.75	0%	20	20	08-17	APEI261218P00030000
25 P	0.49	0%	1	1	07-22	APEI261218P00025000

Share