Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APEI
American Public Education, Inc.
stock NASDAQ

Market Open
Sep 9, 2026 11:04:16 AM EDT
45.44USD+0.187%(+0.08)98,492
45.43Bid   52.11Ask   6.68Spread
Pre-market
0.00USD-100.000%(-45.36)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
45.36USD-0.110%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2421,9386411,271


APEI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APEI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APEI Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


APEI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0APEI260918C00085000
80.00 C00%0APEI260918C00080000
75.00 C0.55+83.33%6908-04APEI260918C00075000
70.00 C0.36-64.00%12208-10APEI260918C00070000
65.00 C0.09-94.19%843308-12APEI260918C00065000
60.00 C0.12-95.20%3095208-11APEI260918C00060000
55.00 C0.13-13.33%545808-24APEI260918C00055000
50.00 C0.18+20.00%36409-08APEI260918C00050000
45.00 C1.55-31.11%49409-08APEI260918C00045000
40.00 C7.40-37.29%7914008-11APEI260918C00040000
35.00 C00%0APEI260918C00035000
30.00 C26.12+71.84%1103-20APEI260918C00030000
25.00 C31.24+0.94%2703-17APEI260918C00025000
22.50 C00%0APEI260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0APEI260918P00085000
80.00 P00%0APEI260918P00080000
75.00 P00%0APEI260918P00075000
70.00 P15.30-11.56%966507-15APEI260918P00070000
65.00 P13.16+1.23%10803-16APEI260918P00065000
60.00 P11.50-1.71%522407-27APEI260918P00060000
55.00 P6.40-15.79%4722708-07APEI260918P00055000
50.00 P5.90-4.84%6611707-24APEI260918P00050000
45.00 P1.10-8.33%913609-01APEI260918P00045000
40.00 P0.05-68.75%122909-08APEI260918P00040000
35.00 P0.05-75.00%22208-27APEI260918P00035000
30.00 P0.05-97.87%86486408-11APEI260918P00030000
25.00 P00%0APEI260918P00025000
22.50 P0.100%202007-30APEI260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC