Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APEI
American Public Education, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
58.23USD+0.692%(+0.40)172,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.83)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
57.83USD+0.052%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11395744291


APEI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APEI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APEI Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


APEI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0APEI260918C00080000
75.00 C1.560%4205-08APEI260918C00075000
70.00 C1.350%151506-04APEI260918C00070000
65.00 C3.05+48.78%30059607-07APEI260918C00065000
60.00 C5.50+66.67%1534407-06APEI260918C00060000
55.00 C5.10+10.87%14406-29APEI260918C00055000
50.00 C11.18+32.78%153807-06APEI260918C00050000
45.00 C8.500%1103-06APEI260918C00045000
40.00 C16.00-18.58%12205-12APEI260918C00040000
35.00 C00%0APEI260918C00035000
30.00 C26.12+71.84%1103-20APEI260918C00030000
25.00 C31.24+0.94%2703-17APEI260918C00025000
22.50 C00%0APEI260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0APEI260918P00080000
75.00 P00%0APEI260918P00075000
70.00 P17.30+10.19%333406-25APEI260918P00070000
65.00 P13.16+1.23%10803-16APEI260918P00065000
60.00 P9.40+5.03%2205-11APEI260918P00060000
55.00 P7.40+7.25%2806-01APEI260918P00055000
50.00 P4.70-12.96%2305-13APEI260918P00050000
45.00 P2.150.00%153606-23APEI260918P00045000
40.00 P1.17-41.50%120306-16APEI260918P00040000
35.00 P0.55-46.08%12106-16APEI260918P00035000
30.00 P2.350%202002-05APEI260918P00030000
25.00 P00%0APEI260918P00025000
22.50 P00%0APEI260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC