Dark

Check out our Dark Pool Levels

APEI
American Public Education, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

58.23USD+0.692%(+0.40)172,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.83)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

57.83USD+0.052%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	1,597	0	156

APEI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

APEI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

APEI Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

APEI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			APEI260717C00080000
75 C	0	0%	0			APEI260717C00075000
70 C	0	0%	0			APEI260717C00070000
65 C	0.10	0.00%	79	1,238	07-09	APEI260717C00065000
60 C	0.65	-7.14%	94	359	07-09	APEI260717C00060000
55 C	3.30	-23.26%	11	293	07-09	APEI260717C00055000
50 C	4.20	0.00%	75	75	06-23	APEI260717C00050000
45 C	0	0%	0			APEI260717C00045000
40 C	0	0%	0			APEI260717C00040000
35 C	0	0%	0			APEI260717C00035000
30 C	0	0%	0			APEI260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			APEI260717P00080000
75 P	0	0%	0			APEI260717P00075000
70 P	0	0%	0			APEI260717P00070000
65 P	0	0%	0			APEI260717P00065000
60 P	0	0%	0			APEI260717P00060000
55 P	0.40	-55.56%	26	50	07-09	APEI260717P00055000
50 P	0.15	-28.57%	5	32	07-02	APEI260717P00050000
45 P	0.09	-64.00%	10	71	07-02	APEI260717P00045000
40 P	0.36	0%	3	3	05-29	APEI260717P00040000
35 P	0	0%	0			APEI260717P00035000
30 P	0	0%	0			APEI260717P00030000

Share