Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close
Sep 10, 2026 3:59:50 PM EDT
24.84USD-2.626%(-0.67)412,544
21.24Bid   28.58Ask   7.34Spread
Pre-market
Sep 10, 2026 9:06:30 AM EDT
24.75USD-2.979%(-0.76)1,703
After-hours
Sep 10, 2026 4:00:30 PM EDT
24.81USD-0.121%(-0.03)145,155
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2927172126


AOSL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AOSL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AOSL Mar 19, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


AOSL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.78-33.33%177209-04AOSL270319C00050000
47.50 C00%0AOSL270319C00047500
45.00 C2.30-37.84%33609-08AOSL270319C00045000
42.50 C2.50-28.57%17709-04AOSL270319C00042500
40.00 C2.95-12.46%33309-08AOSL270319C00040000
37.50 C4.32-59.05%1208-21AOSL270319C00037500
35.00 C11.38+32.63%294308-06AOSL270319C00035000
32.50 C4.10-12.21%31209-03AOSL270319C00032500
30.00 C5.05-5.43%12109-09AOSL270319C00030000
27.50 C5.90-16.31%23009-09AOSL270319C00027500
25.00 C6.09-60.84%151509-02AOSL270319C00025000
22.50 C00%0AOSL270319C00022500
20.00 C16.15-19.93%51008-13AOSL270319C00020000
17.50 C10.61-2.66%1109-09AOSL270319C00017500
15.00 C12.39+7.74%21809-08AOSL270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P25.65-3.86%42709-09AOSL270319P00050000
47.50 P00%0AOSL270319P00047500
45.00 P22.300%2109-02AOSL270319P00045000
42.50 P00%0AOSL270319P00042500
40.00 P16.700%121208-25AOSL270319P00040000
37.50 P00%0AOSL270319P00037500
35.00 P10.50-19.11%5608-12AOSL270319P00035000
32.50 P10.79+3.75%1508-03AOSL270319P00032500
30.00 P9.15+2.81%101108-27AOSL270319P00030000
27.50 P8.19+7.76%2809-03AOSL270319P00027500
25.00 P6.00-1.64%1209-09AOSL270319P00025000
22.50 P5.260%1107-31AOSL270319P00022500
20.00 P4.800%5507-28AOSL270319P00020000
17.50 P2.56-3.40%12908-31AOSL270319P00017500
15.00 P1.66+22.96%109109-01AOSL270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC