Dark

Check out our Level2View

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

30.80USD-8.917%(-3.01)669,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

33.59USD-0.651%(-0.22)2,187

After-hours

Jul 24, 2026 4:00:30 PM EDT

30.85USD+0.179%(+0.05)98,851

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	5	2

AOSL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AOSL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AOSL Mar 19, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

AOSL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	8.01	-5.76%	10	15	07-23	AOSL270319C00050000
47.50 C	0	0%	0			AOSL270319C00047500
45.00 C	0	0%	0			AOSL270319C00045000
42.50 C	10.10	0%	4	4	07-22	AOSL270319C00042500
40.00 C	0	0%	0			AOSL270319C00040000
37.50 C	0	0%	0			AOSL270319C00037500
35.00 C	12.45	+2.05%	4	14	07-22	AOSL270319C00035000
32.50 C	10.50	0%	6	6	07-17	AOSL270319C00032500
30.00 C	0	0%	0			AOSL270319C00030000
27.50 C	0	0%	0			AOSL270319C00027500
25.00 C	15.55	0%	1	1	07-16	AOSL270319C00025000
22.50 C	0	0%	0			AOSL270319C00022500
20.00 C	0	0%	0			AOSL270319C00020000
17.50 C	0	0%	0			AOSL270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AOSL270319P00050000
47.50 P	0	0%	0			AOSL270319P00047500
45.00 P	0	0%	0			AOSL270319P00045000
42.50 P	0	0%	0			AOSL270319P00042500
40.00 P	0	0%	0			AOSL270319P00040000
37.50 P	0	0%	0			AOSL270319P00037500
35.00 P	12.98	0%	1	1	07-20	AOSL270319P00035000
32.50 P	10.40	0%	4	4	07-21	AOSL270319P00032500
30.00 P	0	0%	0			AOSL270319P00030000
27.50 P	0	0%	0			AOSL270319P00027500
25.00 P	0	0%	0			AOSL270319P00025000
22.50 P	0	0%	0			AOSL270319P00022500
20.00 P	0	0%	0			AOSL270319P00020000
17.50 P	3.28	0%	2	2	07-17	AOSL270319P00017500

Share