Dark

Check out our Dark Pool Levels

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

30.80USD-8.917%(-3.01)669,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

33.59USD-0.651%(-0.22)2,187

After-hours

Jul 24, 2026 4:00:30 PM EDT

30.85USD+0.179%(+0.05)98,851

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	3,349	1,615	1,851

AOSL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AOSL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOSL Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AOSL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.00	-13.04%	1	260	07-16	AOSL260918C00070000
65.00 C	1.20	-40.00%	1	17	07-13	AOSL260918C00065000
60.00 C	1.25	+13.64%	1	217	07-23	AOSL260918C00060000
57.50 C	8.55	+10.61%	1	4	06-16	AOSL260918C00057500
55.00 C	1.55	+9.15%	1	579	07-23	AOSL260918C00055000
52.50 C	2.25	+39.75%	6	102	07-21	AOSL260918C00052500
50.00 C	2.25	-21.05%	1	571	07-23	AOSL260918C00050000
47.50 C	3.50	-23.91%	7	112	07-13	AOSL260918C00047500
45.00 C	2.78	-26.84%	20	279	07-23	AOSL260918C00045000
42.50 C	4.60	-13.21%	1	24	07-21	AOSL260918C00042500
40.00 C	4.10	-18.00%	22	189	07-23	AOSL260918C00040000
37.50 C	4.90	+63.33%	1	107	07-21	AOSL260918C00037500
35.00 C	5.90	-13.24%	195	739	07-23	AOSL260918C00035000
32.50 C	6.80	+13.33%	1	149	07-23	AOSL260918C00032500
30.00 C	6.60	-2.94%	1	294	07-20	AOSL260918C00030000
27.50 C	8.40	-27.65%	1	24	07-20	AOSL260918C00027500
25.00 C	17.00	-9.57%	1	43	07-02	AOSL260918C00025000
22.50 C	21.01	+311.96%	6	12	05-04	AOSL260918C00022500
20.00 C	20.03	-6.84%	1	8	05-15	AOSL260918C00020000
17.50 C	7.60	0%	1	1	02-24	AOSL260918C00017500
15.00 C	0	0%	0			AOSL260918C00015000
12.50 C	28.50	+48.90%	2	8	04-21	AOSL260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			AOSL260918P00070000
65.00 P	0	0%	0			AOSL260918P00065000
60.00 P	0	0%	0			AOSL260918P00060000
57.50 P	0	0%	0			AOSL260918P00057500
55.00 P	15.54	-10.69%	15	17	06-30	AOSL260918P00055000
52.50 P	18.15	+22.80%	1	1	06-09	AOSL260918P00052500
50.00 P	13.90	0.00%	1	11	06-23	AOSL260918P00050000
47.50 P	16.41	+72.74%	60	220	07-23	AOSL260918P00047500
45.00 P	14.10	+2.69%	5	241	07-16	AOSL260918P00045000
42.50 P	14.00	+59.09%	1	10	07-16	AOSL260918P00042500
40.00 P	11.83	+24.53%	1	42	07-20	AOSL260918P00040000
37.50 P	7.20	-12.20%	41	259	07-09	AOSL260918P00037500
35.00 P	6.80	-17.07%	2	293	07-22	AOSL260918P00035000
32.50 P	5.40	-1.82%	318	521	07-14	AOSL260918P00032500
30.00 P	6.19	+12.55%	2	227	07-17	AOSL260918P00030000
27.50 P	3.37	-23.41%	2	505	07-23	AOSL260918P00027500
25.00 P	2.35	-28.79%	6	111	07-23	AOSL260918P00025000
22.50 P	1.75	-25.53%	1	692	07-23	AOSL260918P00022500
20.00 P	1.00	-33.33%	10	16	07-22	AOSL260918P00020000
17.50 P	0.60	-40.00%	60	271	07-22	AOSL260918P00017500
15.00 P	1.35	-27.81%	1	3	03-27	AOSL260918P00015000
12.50 P	0.05	-89.58%	4	26	04-20	AOSL260918P00012500

Share