Dark

Check out our Level2View

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

24.84USD-2.626%(-0.67)412,544

21.24Bid 28.58Ask 7.34Spread

Pre-market

Sep 10, 2026 9:06:30 AM EDT

24.75USD-2.979%(-0.76)1,703

After-hours

Sep 10, 2026 4:00:30 PM EDT

24.81USD-0.121%(-0.03)145,155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	6,275	4,298	1,310

AOSL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AOSL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOSL Sep 18, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

AOSL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.50	+38.89%	1	260	08-10	AOSL260918C00070000
65.00 C	0.05	-92.54%	4	16	09-09	AOSL260918C00065000
60.00 C	0.03	-88.00%	1	216	08-31	AOSL260918C00060000
57.50 C	1.65	-80.70%	8	12	07-31	AOSL260918C00057500
55.00 C	0.09	-18.18%	2	550	08-19	AOSL260918C00055000
52.50 C	0.30	-77.27%	16	102	08-13	AOSL260918C00052500
50.00 C	0.05	-44.44%	3	579	09-08	AOSL260918C00050000
47.50 C	1.75	+6.06%	17	224	07-31	AOSL260918C00047500
45.00 C	0.05	-75.00%	17	241	08-21	AOSL260918C00045000
42.50 C	0.30	-60.00%	1	25	08-19	AOSL260918C00042500
40.00 C	0.06	-50.00%	3	172	09-01	AOSL260918C00040000
37.50 C	0.05	-28.57%	1	316	09-08	AOSL260918C00037500
35.00 C	0.05	0.00%	1	847	09-09	AOSL260918C00035000
32.50 C	0.15	+50.00%	5	2,221	09-09	AOSL260918C00032500
30.00 C	0.25	0.00%	2	370	09-09	AOSL260918C00030000
27.50 C	0.60	-20.00%	4	66	09-09	AOSL260918C00027500
25.00 C	1.75	+34.62%	7	58	09-08	AOSL260918C00025000
22.50 C	3.10	-27.91%	3	84	08-28	AOSL260918C00022500
20.00 C	20.03	-6.84%	1	8	05-15	AOSL260918C00020000
17.50 C	7.10	-36.04%	1	2	09-03	AOSL260918C00017500
15.00 C	16.34	+8.21%	4	1	08-17	AOSL260918C00015000
12.50 C	13.90	-51.23%	48	23	08-25	AOSL260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			AOSL260918P00070000
65.00 P	0	0%	0			AOSL260918P00065000
60.00 P	0	0%	0			AOSL260918P00060000
57.50 P	0	0%	0			AOSL260918P00057500
55.00 P	22.30	-17.41%	2	18	08-06	AOSL260918P00055000
52.50 P	18.15	+22.80%	1	1	06-09	AOSL260918P00052500
50.00 P	13.90	0.00%	1	11	06-23	AOSL260918P00050000
47.50 P	16.41	+72.74%	60	220	07-23	AOSL260918P00047500
45.00 P	19.10	+2.80%	145	178	09-03	AOSL260918P00045000
42.50 P	16.60	+3.88%	145	39	09-03	AOSL260918P00042500
40.00 P	13.94	+57.51%	13	34	08-27	AOSL260918P00040000
37.50 P	12.12	+4.94%	60	298	08-28	AOSL260918P00037500
35.00 P	11.32	+30.87%	1	324	09-01	AOSL260918P00035000
32.50 P	7.72	+7.37%	4	538	09-04	AOSL260918P00032500
30.00 P	4.64	-1.28%	6	442	09-09	AOSL260918P00030000
27.50 P	4.30	+53.57%	12	542	09-01	AOSL260918P00027500
25.00 P	0.95	-13.64%	25	1,653	09-09	AOSL260918P00025000
22.50 P	0.27	-32.50%	60	722	09-09	AOSL260918P00022500
20.00 P	0.10	-64.29%	1	282	09-04	AOSL260918P00020000
17.50 P	0.05	-50.00%	2	276	08-24	AOSL260918P00017500
15.00 P	0.06	-95.56%	1	4	08-19	AOSL260918P00015000
12.50 P	0.05	-89.58%	4	26	04-20	AOSL260918P00012500

Share