Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
30.80USD-8.917%(-3.01)669,874
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
33.59USD-0.651%(-0.22)2,187
After-hours
Jul 24, 2026 4:00:30 PM EDT
30.85USD+0.179%(+0.05)98,851
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411,363281278


AOSL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AOSL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AOSL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AOSL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C3.50+45.83%1013907-21AOSL261218C00070000
65.00 C3.80+35.71%43307-21AOSL261218C00065000
60.00 C3.00-34.78%438107-20AOSL261218C00060000
57.50 C6.00-20.00%5507-10AOSL261218C00057500
55.00 C5.17+32.56%103907-22AOSL261218C00055000
52.50 C3.95+1.28%2407-20AOSL261218C00052500
50.00 C5.00+13.64%110607-21AOSL261218C00050000
47.50 C4.71-48.80%13707-16AOSL261218C00047500
45.00 C6.78+5.94%1025707-23AOSL261218C00045000
42.50 C8.00-19.19%16207-13AOSL261218C00042500
40.00 C8.40+25.19%713207-21AOSL261218C00040000
37.50 C7.35-23.44%138007-16AOSL261218C00037500
35.00 C10.20+27.02%66407-21AOSL261218C00035000
32.50 C8.90-3.89%32407-20AOSL261218C00032500
30.00 C12.10-6.20%32507-21AOSL261218C00030000
27.50 C14.49-52.10%11107-08AOSL261218C00027500
25.00 C23.40-27.98%11306-05AOSL261218C00025000
22.50 C27.400%301506-05AOSL261218C00022500
20.00 C30.50+6.09%24006-18AOSL261218C00020000
17.50 C16.060%2104-16AOSL261218C00017500
15.00 C21.63-25.41%23607-14AOSL261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P34.00+6.75%25106-24AOSL261218P00070000
65.00 P28.30+9.69%42605-29AOSL261218P00065000
60.00 P27.00+22.73%11306-05AOSL261218P00060000
57.50 P00%0AOSL261218P00057500
55.00 P23.20+3.11%1105-07AOSL261218P00055000
52.50 P20.320%2106-05AOSL261218P00052500
50.00 P16.75-6.37%2206-02AOSL261218P00050000
47.50 P15.100%1106-03AOSL261218P00047500
45.00 P16.68+22.65%2307-14AOSL261218P00045000
42.50 P12.20-8.96%244507-01AOSL261218P00042500
40.00 P13.39+6.44%14807-13AOSL261218P00040000
37.50 P9.35+3.89%24406-18AOSL261218P00037500
35.00 P10.97+15.96%24207-20AOSL261218P00035000
32.50 P7.88+5.07%14407-14AOSL261218P00032500
30.00 P8.35+17.61%15807-17AOSL261218P00030000
27.50 P6.00+17.65%12007-15AOSL261218P00027500
25.00 P5.10+24.39%13407-17AOSL261218P00025000
22.50 P3.70+5.71%1807-15AOSL261218P00022500
20.00 P2.50-21.88%21607-21AOSL261218P00020000
17.50 P2.14+5.94%51407-13AOSL261218P00017500
15.00 P1.70-5.56%7012807-20AOSL261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC