Dark

Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

24.84USD-2.626%(-0.67)412,544

21.24Bid 28.58Ask 7.34Spread

Pre-market

Sep 10, 2026 9:06:30 AM EDT

24.75USD-2.979%(-0.76)1,703

After-hours

Sep 10, 2026 4:00:30 PM EDT

24.81USD-0.121%(-0.03)145,155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	318	269	149

AOSL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AOSL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOSL Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AOSL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.45	0%	11	11	08-24	AOSL261016C00042500
40.00 C	0.24	+20.00%	5	27	09-09	AOSL261016C00040000
37.50 C	0.75	0%	8	8	08-24	AOSL261016C00037500
35.00 C	0.50	+51.52%	1	59	09-08	AOSL261016C00035000
32.50 C	0.70	-9.09%	50	61	09-09	AOSL261016C00032500
30.00 C	1.19	-25.63%	4	37	09-09	AOSL261016C00030000
27.50 C	1.60	+8.84%	10	83	09-04	AOSL261016C00027500
25.00 C	2.50	+31.58%	1	32	09-02	AOSL261016C00025000
22.50 C	3.85	0%	4	4	09-02	AOSL261016C00022500
20.00 C	0	0%	0			AOSL261016C00020000
17.50 C	0	0%	0			AOSL261016C00017500
15.00 C	0	0%	0			AOSL261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			AOSL261016P00042500
40.00 P	13.96	0%	88	88	08-25	AOSL261016P00040000
37.50 P	11.44	0%	59	59	08-26	AOSL261016P00037500
35.00 P	10.20	+2.51%	4	72	09-04	AOSL261016P00035000
32.50 P	0	0%	0			AOSL261016P00032500
30.00 P	5.42	+2.26%	5	7	09-09	AOSL261016P00030000
27.50 P	4.40	-12.00%	5	11	09-02	AOSL261016P00027500
25.00 P	2.15	-8.51%	17	32	09-08	AOSL261016P00025000
22.50 P	1.12	+1.82%	1	15	09-09	AOSL261016P00022500
20.00 P	0.45	0.00%	15	56	09-09	AOSL261016P00020000
17.50 P	0.42	+5.00%	20	50	09-02	AOSL261016P00017500
15.00 P	0.30	0%	28	28	08-24	AOSL261016P00015000

Share