Dark

Check out our Level2View

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

30.80USD-8.917%(-3.01)669,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

33.59USD-0.651%(-0.22)2,187

After-hours

Jul 24, 2026 4:00:30 PM EDT

30.85USD+0.179%(+0.05)98,851

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1,677	963	1,873

AOSL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AOSL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOSL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

AOSL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.05	-85.71%	1	135	07-23	AOSL260821C00070000
65.00 C	0.19	-89.33%	2	356	07-17	AOSL260821C00065000
60.00 C	0.60	-38.14%	1	150	07-22	AOSL260821C00060000
55.00 C	0.65	-35.00%	55	86	07-23	AOSL260821C00055000
52.50 C	1.16	-10.77%	1	39	07-22	AOSL260821C00052500
50.00 C	1.20	-20.00%	3	157	07-23	AOSL260821C00050000
47.50 C	1.80	+2.86%	3	24	07-22	AOSL260821C00047500
45.00 C	1.75	-20.45%	8	130	07-23	AOSL260821C00045000
42.50 C	2.60	-8.45%	13	73	07-22	AOSL260821C00042500
40.00 C	3.60	-1.37%	2	55	07-23	AOSL260821C00040000
37.50 C	4.40	+2.33%	10	48	07-22	AOSL260821C00037500
35.00 C	4.25	-15.00%	5	43	07-23	AOSL260821C00035000
32.50 C	6.60	+46.67%	1	381	07-21	AOSL260821C00032500
30.00 C	6.57	+9.32%	1	6	07-21	AOSL260821C00030000
27.50 C	8.39	+26.36%	2	3	07-23	AOSL260821C00027500
25.00 C	8.50	-1.16%	46	78	07-20	AOSL260821C00025000
22.50 C	0	0%	0			AOSL260821C00022500
20.00 C	0	0%	0			AOSL260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			AOSL260821P00070000
65.00 P	0	0%	0			AOSL260821P00065000
60.00 P	18.90	0%	104	104	06-23	AOSL260821P00060000
55.00 P	14.80	0%	117	117	06-25	AOSL260821P00055000
52.50 P	19.22	+43.43%	28	28	07-15	AOSL260821P00052500
50.00 P	17.71	+25.25%	60	160	07-23	AOSL260821P00050000
47.50 P	14.42	+51.79%	60	70	07-07	AOSL260821P00047500
45.00 P	13.18	+12.84%	60	95	07-07	AOSL260821P00045000
42.50 P	11.00	+4.76%	1	12	07-23	AOSL260821P00042500
40.00 P	9.10	+2.25%	1	3	07-23	AOSL260821P00040000
37.50 P	7.00	-20.45%	1	21	07-21	AOSL260821P00037500
35.00 P	5.80	-18.88%	4	151	07-23	AOSL260821P00035000
32.50 P	4.00	-1.23%	11	202	07-22	AOSL260821P00032500
30.00 P	2.95	-1.67%	7	1,020	07-22	AOSL260821P00030000
27.50 P	2.10	-27.59%	1	77	07-21	AOSL260821P00027500
25.00 P	1.30	-23.53%	2	526	07-21	AOSL260821P00025000
22.50 P	0.90	-25.00%	10	181	07-22	AOSL260821P00022500
20.00 P	0.47	-6.00%	1	69	07-23	AOSL260821P00020000

Share