Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close
May 30, 2025 3:59:30 PM EDT
0.7502USD-5.254%(-0.0416)446,163
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 29, 2025 9:13:30 AM EDT
0.8216USD+3.764%(+0.0298)0
After-hours
May 29, 2025 4:28:30 PM EDT
0.7705USD-1.559%(-0.0122)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010250


ANY Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ANY Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANY Jul 18, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


ANY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0ANY250718C00004000
3 C00%0ANY250718C00003000
2 C0.100%20005-23ANY250718C00002000
1 C0.15-37.50%6010205-23ANY250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0ANY250718P00004000
3 P00%0ANY250718P00003000
2 P00%0ANY250718P00002000
1 P0.190%10505-20ANY250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC