Dark

Check out our Dark Pool Levels

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

Jul 30, 2025 3:59:30 PM EDT

0.5450USD-5.611%(-0.0324)379,173

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 30, 2025 9:28:30 AM EDT

0.6000USD+3.914%(+0.0226)3,849

After-hours

Jul 30, 2025 4:23:30 PM EDT

0.5509USD+1.083%(+0.0059)500

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5,990	42	0

ANY Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ANY Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANY Sep 19, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

ANY Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.05	0.00%	2	80	07-21	ANY250919C00004000
3 C	0.05	-50.00%	8	324	07-14	ANY250919C00003000
2 C	0.05	0.00%	33	1,292	07-25	ANY250919C00002000
1 C	0.05	-50.00%	101	4,294	07-28	ANY250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			ANY250919P00004000
3 P	0	0%	0			ANY250919P00003000
2 P	0	0%	0			ANY250919P00002000
1 P	0.40	-38.46%	20	42	07-10	ANY250919P00001000

Share