Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

2.34USD-6.400%(-0.16)165,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

2.45USD-2.000%(-0.05)570

After-hours

Sep 4, 2026 4:32:30 PM EDT

2.37USD+1.368%(+0.03)4,111

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	2.4400	2.5032	2.3000	2.3200	-7.200%	165,786	0.000%
2026-09-03	2.1900	2.5300	2.1900	2.5000	+14.155%	410,770	-7.200%
2026-09-02	2.2400	2.2600	2.0200	2.1900	-2.667%	219,934	+5.936%
2026-09-01	2.2700	2.2990	2.1400	2.2500	-1.747%	205,309	+3.111%
2026-08-31	2.3000	2.3300	2.2100	2.2900	+4.091%	191,132	+1.310%
2026-08-28	2.5600	2.5600	2.1600	2.2000	-14.063%	399,774	+5.455%
2026-08-27	2.3700	2.6000	2.3700	2.5600	+6.224%	192,966	-9.375%
2026-08-26	2.5100	2.5499	2.2500	2.4100	-3.984%	410,081	-3.734%
2026-08-25	2.4700	2.5300	2.3700	2.5100	+3.292%	363,533	-7.570%
2026-08-24	2.7700	2.8700	2.3413	2.4300	-6.897%	1,243,786	-4.527%
2026-08-21	2.0000	2.8700	2.0000	2.6100	+29.208%	3,075,282	-11.111%
2026-08-20	2.0200	2.0400	1.9600	2.0200	0.000%	154,191	+14.851%
2026-08-19	1.9600	2.0950	1.9400	2.0200	+4.124%	319,461	+14.851%
2026-08-18	2.0800	2.1700	1.9400	1.9400	-7.619%	203,750	+19.588%
2026-08-17	2.0900	2.1300	2.0600	2.1000	0.000%	63,149	+10.476%
2026-08-14	2.1200	2.1850	2.0409	2.1000	+0.478%	152,756	+10.476%
2026-08-13	2.1800	2.2399	2.0400	2.0900	-1.415%	141,596	+11.005%
2026-08-12	2.1700	2.2100	2.1100	2.1200	-2.304%	171,117	+9.434%
2026-08-11	2.0800	2.2200	2.0400	2.1700	+5.854%	325,547	+6.912%
2026-08-10	2.0000	2.1500	2.0000	2.0500	-2.381%	164,496	+13.171%
2026-08-07	2.2600	2.2720	2.0800	2.1000	-6.250%	171,153	+10.476%
2026-08-06	2.2400	2.3799	2.1739	2.2400	-1.754%	185,202	+3.571%
2026-08-05	2.2600	2.3900	2.2100	2.2800	+0.885%	404,017	+1.754%
2026-08-04	2.4000	2.4903	2.2600	2.2600	-8.130%	335,254	+2.655%
2026-08-03	2.3600	2.4750	2.3100	2.4600	+1.653%	282,960	-5.691%
2026-07-31	2.3900	2.4800	2.1500	2.4200	+2.979%	627,884	-4.132%
2026-07-30	2.1600	2.4600	2.0300	2.3500	+14.078%	676,407	-1.277%
2026-07-29	2.1200	2.3699	1.9800	2.0600	-6.364%	996,885	+12.621%
2026-07-28	1.8800	2.2992	1.8700	2.2000	+12.821%	1,652,008	+5.455%
2026-07-27	1.9600	2.1400	1.8100	1.9500	+2.094%	774,583	+18.974%
2026-07-24	1.9200	2.1400	1.6100	1.9100	+8.215%	6,505,792	+21.466%
2026-07-23	1.6300	1.7900	1.6050	1.7650	+8.282%	5,551,918	+31.445%
2026-07-22	1.6400	1.7299	1.5000	1.6300	0.000%	390,728	+42.331%
2026-07-21	1.6400	1.7313	1.6200	1.6300	+1.875%	157,260	+42.331%
2026-07-20	1.7000	1.8100	1.5700	1.6000	-5.882%	201,027	+45.000%
2026-07-17	1.6200	1.7600	1.5830	1.7000	+1.796%	62,465	+36.471%
2026-07-16	1.8000	1.8200	1.6000	1.6700	-9.730%	154,265	+38.922%
2026-07-15	1.9000	1.9500	1.7800	1.8500	-2.116%	149,355	+25.405%
2026-07-14	1.9400	1.9500	1.8100	1.8900	-0.526%	138,592	+22.751%
2026-07-13	2.0500	2.1701	1.8600	1.9000	-9.091%	327,625	+22.105%
2026-07-10	2.0800	2.3800	1.9200	2.0900	-5.000%	912,434	+11.005%
2026-07-09	2.3500	2.4250	2.0900	2.2000	-6.383%	223,910	+5.455%
2026-07-08	2.3900	2.5039	2.2800	2.3500	-4.472%	218,893	-1.277%
2026-07-07	2.5800	2.5800	2.4400	2.4600	-5.019%	109,607	-5.691%
2026-07-06	2.4600	2.6000	2.4500	2.5900	+6.148%	91,130	-10.425%
2026-07-02	2.4500	2.6590	2.3600	2.4400	-0.408%	134,116	-4.918%
2026-07-01	2.6600	2.7441	2.4300	2.4500	-11.232%	241,811	-5.306%
2026-06-30	2.6400	2.7900	2.6020	2.7600	+1.845%	136,161	-15.942%
2026-06-29	2.6800	2.7599	2.6341	2.7100	-0.733%	124,232	-14.391%
2026-06-26	2.6900	2.8000	2.6441	2.7300	-0.365%	146,552	-15.018%
2026-06-25	3.2000	3.2500	2.5501	2.7400	-7.119%	2,644,928	-15.328%
2026-06-24	3.0500	3.1700	2.7600	2.9500	-3.909%	228,969	-21.356%
2026-06-23	3.0900	3.1699	3.0200	3.0700	-6.687%	182,634	-24.430%
2026-06-22	3.5000	3.5900	3.0600	3.2900	-4.082%	398,290	-29.483%
2026-06-18	4.2100	4.2100	3.3500	3.4300	-18.138%	815,025	-32.362%
2026-06-17	3.6000	4.2900	3.4214	4.1900	+20.402%	1,279,771	-44.630%
2026-06-16	3.1400	3.5600	3.0400	3.4800	+11.538%	1,031,136	-33.333%
2026-06-15	3.0600	3.2400	2.9700	3.1200	+10.247%	457,953	-25.641%
2026-06-12	3.0600	3.1599	2.7500	2.8300	-10.726%	331,828	-18.021%
2026-06-11	2.8700	3.1900	2.7350	3.1700	+10.839%	599,574	-26.814%
2026-06-10	3.0600	3.1500	2.7544	2.8600	-8.039%	358,527	-18.881%
2026-06-09	3.5000	3.7223	2.9400	3.1100	-9.593%	615,752	-25.402%
2026-06-08	4.0200	4.1700	3.3400	3.4400	-14.851%	906,360	-32.558%
2026-06-05	4.2400	4.6900	3.9900	4.0400	-6.912%	1,412,219	-42.574%
2026-06-04	4.7600	4.8699	3.8100	4.3400	-23.186%	3,030,032	-46.544%
2026-06-03	3.8500	6.2000	3.5900	5.6500	+44.501%	26,851,906	-58.938%
2026-06-02	4.1650	4.4700	3.3800	3.9100	-2.736%	13,445,993	-40.665%
2026-06-01	3.1650	4.8299	2.8600	4.0200	+111.579%	128,250,363	-42.289%
2026-05-29	1.9300	1.9500	1.8750	1.9000	-1.042%	186,884	+22.105%
2026-05-28	1.9200	2.0082	1.8700	1.9200	+1.053%	132,236	+20.833%
2026-05-27	1.9000	1.9480	1.8400	1.9000	+2.151%	101,586	+22.105%
2026-05-26	1.9400	1.9700	1.8300	1.8600	-1.587%	137,176	+24.731%
2026-05-22	1.9400	2.0500	1.8500	1.8900	-2.073%	120,393	+22.751%
2026-05-21	1.8800	1.9500	1.8524	1.9300	+4.891%	136,504	+20.207%
2026-05-20	1.8200	1.9000	1.7501	1.8400	+2.222%	128,915	+26.087%
2026-05-19	1.6900	1.8600	1.6900	1.8000	+7.143%	89,285	+28.889%
2026-05-18	2.1900	2.2300	1.6001	1.6800	-26.638%	578,450	+38.095%
2026-05-15	2.3700	2.4285	2.2400	2.2900	-5.761%	146,071	+1.310%
2026-05-14	2.1100	2.4800	2.0200	2.4300	+14.085%	551,136	-4.527%
2026-05-13	1.8500	2.1700	1.8000	2.1300	+15.135%	268,030	+8.920%
2026-05-12	1.9200	1.9799	1.7900	1.8500	-6.566%	101,127	+25.405%
2026-05-11	1.7800	2.1000	1.7800	1.9800	+8.791%	254,469	+17.172%
2026-05-08	2.0000	2.0000	1.8000	1.8200	-8.081%	149,995	+27.473%
2026-05-07	1.8500	2.0990	1.8500	1.9800	+11.236%	661,865	+17.172%
2026-05-06	1.5400	1.8300	1.5100	1.7800	+18.667%	434,855	+30.337%
2026-05-05	1.5200	1.5300	1.4700	1.5000	+2.041%	166,672	+54.667%
2026-05-04	1.5400	1.5800	1.4700	1.4700	-6.369%	141,298	+57.823%
2026-05-01	1.4900	1.6000	1.4701	1.5700	+6.803%	131,575	+47.771%
2026-04-30	1.3900	1.5199	1.3800	1.4700	+4.255%	121,504	+57.823%
2026-04-29	1.4400	1.4400	1.3700	1.4100	-1.399%	37,321	+64.539%
2026-04-28	1.4100	1.4600	1.3801	1.4300	+0.704%	73,569	+62.238%
2026-04-27	1.4600	1.4800	1.4050	1.4200	-2.069%	49,881	+63.380%
2026-04-24	1.4400	1.4800	1.4000	1.4500	+2.837%	66,832	+60.000%
2026-04-23	1.4500	1.4500	1.3601	1.4100	-1.399%	123,500	+64.539%
2026-04-22	1.4500	1.5400	1.4100	1.4300	+2.878%	102,337	+62.238%
2026-04-21	1.5100	1.5400	1.3700	1.3900	-7.333%	144,826	+66.906%
2026-04-20	1.5000	1.5699	1.4500	1.5000	-0.662%	151,702	+54.667%
2026-04-17	1.5500	1.6400	1.4900	1.5100	-0.658%	272,722	+53.642%
2026-04-16	1.5800	1.5900	1.4800	1.5200	-1.299%	164,286	+52.632%
2026-04-15	1.5200	1.6300	1.5000	1.5400	+4.054%	172,178	+50.649%
2026-04-14	1.5200	1.6500	1.4600	1.4800	+2.069%	291,611	+56.757%
2026-04-13	1.4600	1.4700	1.4050	1.4500	0.000%	56,716	+60.000%
2026-04-10	1.4500	1.5300	1.4500	1.4500	0.000%	59,988	+60.000%
2026-04-09	1.4500	1.5000	1.4020	1.4500	-1.024%	33,744	+60.000%
2026-04-08	1.4700	1.5599	1.4400	1.4650	+3.169%	64,947	+58.362%
2026-04-07	1.4300	1.5000	1.3907	1.4200	-4.698%	50,223	+63.380%
2026-04-06	1.5400	1.5600	1.4900	1.4900	-1.974%	35,173	+55.705%
2026-04-02	1.4700	1.5600	1.4410	1.5200	+0.662%	34,709	+52.632%
2026-04-01	1.4500	1.5400	1.4497	1.5100	+4.138%	83,559	+53.642%
2026-03-31	1.3800	1.4500	1.3700	1.4500	+3.571%	36,930	+60.000%
2026-03-30	1.3600	1.4800	1.3600	1.4000	-1.408%	95,716	+65.714%
2026-03-27	1.3700	1.4700	1.3400	1.4200	+1.429%	89,922	+63.380%
2026-03-26	1.4100	1.4799	1.3702	1.4000	-2.778%	53,318	+65.714%
2026-03-25	1.3300	1.5100	1.3300	1.4400	+9.924%	152,472	+61.111%
2026-03-24	1.3300	1.3600	1.2700	1.3100	-4.380%	119,135	+77.099%
2026-03-23	1.4000	1.4000	1.2821	1.3700	-2.837%	163,284	+69.343%
2026-03-20	1.5200	1.5200	1.4100	1.4100	-9.032%	142,070	+64.539%
2026-03-19	1.5600	1.5700	1.4500	1.5500	-2.516%	148,762	+49.677%
2026-03-18	1.5800	1.6300	1.5500	1.5900	0.000%	215,259	+45.912%
2026-03-17	1.6600	1.7371	1.5600	1.5900	-6.471%	251,381	+45.912%
2026-03-16	1.6500	1.7900	1.6200	1.7000	+4.938%	380,154	+36.471%
2026-03-13	1.6000	1.6700	1.5550	1.6200	+1.250%	243,595	+43.210%
2026-03-12	1.6000	1.6500	1.5000	1.6000	-0.621%	481,223	+45.000%
2026-03-11	1.7900	1.8550	1.6050	1.6100	-12.022%	504,974	+44.099%
2026-03-10	1.8000	1.8800	1.6000	1.8300	+0.549%	844,722	+26.776%
2026-03-09	1.6400	1.8700	1.6100	1.8200	+2.825%	1,241,390	+27.473%
2026-03-06	1.7000	1.9099	1.5800	1.7700	+21.233%	18,145,427	+31.073%
2026-03-05	1.4000	1.5200	1.3800	1.4600	+5.797%	6,662,761	+58.904%
2026-03-04	1.3500	1.5000	1.3500	1.3800	+2.222%	127,290	+68.116%
2026-03-03	1.4200	1.4200	1.2700	1.3500	-7.534%	87,774	+71.852%
2026-03-02	1.4600	1.6100	1.4490	1.4600	-1.351%	233,303	+58.904%
2026-02-27	1.5700	1.5700	1.4500	1.4800	-7.500%	160,693	+56.757%
2026-02-26	1.4500	1.6000	1.4100	1.6000	+11.111%	283,548	+45.000%
2026-02-25	1.3800	1.6955	1.3600	1.4400	+10.345%	827,270	+61.111%
2026-02-24	1.1800	1.5500	1.1800	1.3050	+11.538%	468,475	+77.778%
2026-02-23	1.2900	1.3400	1.1300	1.1700	-3.306%	202,461	+98.291%
2026-02-20	1.0900	1.3100	1.0842	1.2100	+11.009%	390,882	+91.736%
2026-02-19	1.2100	1.2200	1.0900	1.0900	-9.917%	190,335	+112.844%
2026-02-18	1.2400	1.3199	1.1600	1.2100	-1.626%	133,954	+91.736%
2026-02-17	1.3500	1.3600	1.1550	1.2300	-8.889%	160,909	+88.618%
2026-02-13	1.3200	1.4500	1.2701	1.3500	+3.053%	95,057	+71.852%
2026-02-12	1.4764	1.4858	1.2600	1.3100	-7.746%	156,510	+77.099%
2026-02-11	1.7500	1.7550	1.2500	1.4200	-14.458%	341,835	+63.380%
2026-02-10	1.7300	1.9399	1.5300	1.6600	-2.353%	523,302	+39.759%
2026-02-09	1.8900	1.8900	1.6250	1.7000	-5.028%	192,832	+36.471%
2026-02-06	1.9200	2.1860	1.5860	1.7900	-2.823%	356,219	+29.609%
2026-02-05	2.1410	2.2030	1.7320	1.8420	-15.076%	120,965	+25.950%
2026-02-04	2.3000	2.3900	2.1640	2.1690	-4.827%	43,303	+6.962%
2026-02-03	2.4030	2.5990	2.2400	2.2790	-3.104%	39,113	+1.799%
2026-02-02	2.4000	2.4840	2.3500	2.3520	-3.607%	61,548	-1.361%
2026-01-30	2.5550	2.8000	2.4400	2.4400	-6.728%	49,528	-4.918%
2026-01-29	2.8000	2.8200	2.5530	2.6160	-6.571%	45,428	-11.315%
2026-01-28	2.9000	3.0040	2.8000	2.8000	+1.083%	34,864	-17.143%
2026-01-27	2.7110	2.9000	2.7000	2.7700	+3.706%	47,830	-16.245%
2026-01-26	2.8900	2.9000	2.6600	2.6710	-4.265%	48,158	-13.141%
2026-01-23	2.8770	2.9960	2.7000	2.7900	+0.324%	30,649	-16.846%
2026-01-22	2.7400	2.8840	2.7400	2.7810	+1.943%	58,647	-16.577%
2026-01-21	2.9600	2.9920	2.7000	2.7280	-6.799%	50,733	-14.956%
2026-01-20	3.0070	3.0970	2.9100	2.9270	-5.581%	47,177	-20.738%
2026-01-16	3.0000	3.2300	3.0000	3.1000	-0.958%	32,121	-25.161%
2026-01-15	3.3500	3.3500	3.1230	3.1300	-2.401%	28,539	-25.879%
2026-01-14	3.3000	3.4270	3.2020	3.2070	-2.404%	35,181	-27.658%
2026-01-13	3.3800	3.5000	3.2000	3.2860	-1.232%	38,813	-29.397%
2026-01-12	3.5000	3.5000	3.2230	3.3270	+2.369%	39,929	-30.268%
2026-01-09	3.5000	3.5000	3.2500	3.2500	-4.496%	34,185	-28.615%
2026-01-08	3.4680	3.5680	3.3250	3.4030	+0.118%	32,842	-31.825%
2026-01-07	3.6000	3.6400	3.3010	3.3990	-3.874%	40,224	-31.745%
2026-01-06	3.7900	3.7900	3.3620	3.5360	-1.778%	46,051	-34.389%
2026-01-05	3.4000	3.7000	3.4000	3.6000	+8.728%	76,594	-35.556%
2026-01-02	2.9300	3.4000	2.9300	3.3110	+11.257%	54,087	-29.931%
2025-12-31	3.1100	3.3480	2.9500	2.9760	-6.738%	65,402	-22.043%
2025-12-30	3.4040	3.5530	3.0300	3.1910	-8.331%	106,855	-27.296%
2025-12-29	3.6190	3.8000	3.3500	3.4810	-3.600%	50,477	-33.352%
2025-12-26	3.9500	3.9500	3.5530	3.6110	-0.797%	27,714	-35.752%
2025-12-24	3.5100	3.7970	3.5100	3.6400	+2.305%	22,458	-36.264%
2025-12-23	3.8000	3.8000	3.5150	3.5580	-6.368%	40,442	-34.795%
2025-12-22	3.8000	4.0590	3.8000	3.8000	+2.151%	49,266	-38.947%
2025-12-19	3.8000	3.9360	3.7000	3.7200	+1.390%	24,328	-37.634%
2025-12-18	4.0100	4.2000	3.6690	3.6690	-8.160%	53,685	-36.768%
2025-12-17	4.1990	4.3000	3.9950	3.9950	-1.987%	19,117	-41.927%
2025-12-16	4.0000	4.3450	4.0000	4.0760	+1.900%	22,801	-43.081%
2025-12-15	4.3000	4.3520	4.0000	4.0000	-6.977%	59,936	-42.000%
2025-12-12	4.7000	4.7750	4.3000	4.3000	-8.744%	43,323	-46.047%
2025-12-11	4.8100	4.9000	4.6740	4.7120	-3.896%	15,945	-50.764%
2025-12-10	4.5500	4.9980	4.5000	4.9030	+5.418%	36,314	-52.682%
2025-12-09	4.6800	4.8000	4.5490	4.6510	+1.109%	56,779	-50.118%
2025-12-08	4.9000	4.9470	4.6000	4.6000	-4.505%	21,119	-49.565%
2025-12-05	4.8000	4.9950	4.7610	4.8170	-1.734%	24,931	-51.837%
2025-12-04	4.9800	5.2460	4.9020	4.9020	-0.850%	39,698	-52.672%
2025-12-03	4.9000	5.0490	4.6430	4.9440	+1.938%	28,379	-53.074%
2025-12-02	5.0010	5.0990	4.8500	4.8500	+2.472%	22,143	-52.165%
2025-12-01	4.9570	5.1770	4.7200	4.7330	-10.036%	39,038	-50.982%
2025-11-28	5.2300	5.3400	5.1000	5.2610	+3.788%	13,950	-55.902%
2025-11-26	4.7840	5.2300	4.7020	5.0690	+8.987%	52,215	-54.232%
2025-11-25	4.5550	4.8790	4.4810	4.6510	+0.237%	49,174	-50.118%
2025-11-24	4.4400	4.7200	4.4010	4.6400	+2.882%	37,535	-50.000%
2025-11-21	4.4000	4.8400	4.2100	4.5100	+3.440%	54,253	-48.559%
2025-11-20	4.6000	4.9420	4.3600	4.3600	-4.260%	52,377	-46.789%
2025-11-19	4.8900	5.0890	4.5500	4.5540	-8.425%	24,752	-49.056%
2025-11-18	4.7500	5.0560	4.6220	4.9730	+6.102%	44,959	-53.348%
2025-11-17	4.7000	5.0500	4.5520	4.6870	+1.231%	57,006	-50.501%
2025-11-14	4.5700	4.9350	4.5450	4.6300	-4.634%	83,063	-49.892%
2025-11-13	5.4000	5.4750	4.5000	4.8550	-10.573%	140,082	-52.214%
2025-11-12	5.8470	5.9780	5.4230	5.4290	-7.780%	61,189	-57.267%
2025-11-11	5.9100	6.1600	5.6000	5.8870	-1.851%	33,850	-60.591%
2025-11-10	6.4500	6.4700	5.8110	5.9980	-2.073%	47,535	-61.320%
2025-11-07	5.5430	6.1380	5.5000	6.1250	+8.522%	54,908	-62.122%
2025-11-06	6.0910	6.1000	5.5440	5.6440	-4.339%	42,548	-58.894%
2025-11-05	5.9850	6.3860	5.8000	5.9000	-6.438%	77,644	-60.678%
2025-11-04	6.4490	7.1840	6.1560	6.3060	-7.306%	69,529	-63.210%
2025-11-03	7.2290	7.3800	6.6390	6.8030	-3.545%	51,736	-65.897%
2025-10-31	7.0000	7.4800	6.8500	7.0530	+1.176%	50,601	-67.106%
2025-10-30	7.1600	7.2840	6.8000	6.9710	-4.846%	68,316	-66.719%
2025-10-29	7.5180	7.7450	7.0640	7.3260	-2.554%	54,818	-68.332%
2025-10-28	7.7000	7.9290	7.4000	7.5180	-2.237%	52,231	-69.141%
2025-10-27	8.2900	8.3730	7.6310	7.6900	-2.498%	53,946	-69.831%
2025-10-24	7.6100	8.3000	7.6100	7.8870	+7.423%	133,957	-70.585%
2025-10-23	7.5000	7.7490	7.2940	7.3420	+1.831%	64,579	-68.401%
2025-10-22	7.8480	7.9000	6.8310	7.2100	-9.297%	174,158	-67.822%
2025-10-21	8.8000	8.9960	7.9200	7.9490	-10.089%	83,773	-70.814%
2025-10-20	8.6400	9.3790	8.6180	8.8410	+2.588%	88,946	-73.759%
2025-10-17	9.5000	9.9000	8.3550	8.6180	-17.924%	180,497	-73.080%
2025-10-16	10.6000	12.6000	9.4510	10.5000	+3.960%	554,146	-77.905%
2025-10-15	9.4000	10.2000	8.9170	10.1000	+13.496%	175,684	-77.030%
2025-10-14	8.5400	9.1990	8.0360	8.8990	-0.011%	82,916	-73.930%
2025-10-13	8.9000	8.9000	8.3100	8.9000	+3.332%	88,157	-73.933%
2025-10-10	9.4000	10.2000	8.4000	8.6130	-6.380%	171,819	-73.064%
2025-10-09	9.5000	9.6000	8.8000	9.2000	-3.138%	74,111	-74.783%
2025-10-08	8.6250	9.5000	8.5100	9.4980	+11.873%	107,516	-75.574%
2025-10-07	8.9090	9.0000	8.2750	8.4900	-5.193%	82,914	-72.674%
2025-10-06	8.4130	9.1490	8.3900	8.9550	+6.772%	81,413	-74.093%
2025-10-03	8.9000	9.2190	8.0100	8.3870	-1.746%	120,628	-72.338%
2025-10-02	7.5120	9.0000	7.5010	8.5360	+15.351%	226,762	-72.821%
2025-10-01	7.2180	7.4870	7.2180	7.4000	+0.667%	37,737	-68.649%
2025-09-30	7.5000	7.5000	7.2480	7.3510	-1.461%	50,155	-68.440%
2025-09-29	7.2000	7.6640	7.1010	7.4600	+4.996%	79,582	-68.901%
2025-09-26	6.9500	7.2000	6.8000	7.1050	+2.763%	42,364	-67.347%
2025-09-25	6.8000	7.1900	6.8000	6.9140	+0.203%	36,586	-66.445%
2025-09-24	6.8900	6.9990	6.8100	6.9000	+0.907%	27,551	-66.377%
2025-09-23	6.9000	7.0990	6.8000	6.8380	-0.219%	38,938	-66.072%
2025-09-22	6.7000	6.9000	6.5020	6.8530	+1.032%	50,741	-66.146%
2025-09-19	6.5000	6.7830	6.5000	6.7830	+3.874%	45,184	-65.797%
2025-09-18	6.9300	7.1170	6.5300	6.5300	-6.420%	58,262	-64.472%
2025-09-17	7.0000	7.2890	6.8200	6.9780	-1.021%	63,848	-66.753%
2025-09-16	6.8440	7.0990	6.6000	7.0500	+0.714%	38,995	-67.092%
2025-09-15	7.1000	7.2250	6.8980	7.0000	0.000%	82,259	-66.857%
2025-09-12	7.1200	7.1400	6.9120	7.0000	-1.325%	69,846	-66.857%
2025-09-11	7.2000	7.2500	6.9270	7.0940	-0.085%	56,717	-67.296%
2025-09-10	6.9000	7.4900	6.9000	7.1000	+3.348%	96,431	-67.324%
2025-09-09	6.6000	6.9250	6.4000	6.8700	+8.223%	72,440	-66.230%
2025-09-08	6.6160	6.6160	6.2240	6.3480	-1.581%	29,358	-63.453%
2025-09-05	5.8100	6.5250	5.7000	6.4500	+11.418%	54,912	-64.031%
2025-09-04	6.2000	6.2500	5.7000	5.7890	-4.614%	29,619	-59.924%
2025-09-03	6.0000	6.1980	5.8400	6.0690	-0.476%	33,328	-61.773%
2025-09-02	5.9340	6.2060	5.8020	6.0980	-1.119%	49,266	-61.955%
2025-08-29	6.5000	6.5600	5.9200	6.1670	-4.388%	47,534	-62.380%
2025-08-28	5.9000	6.5900	5.7840	6.4500	+9.993%	113,190	-64.031%
2025-08-27	5.9890	6.0890	5.6230	5.8640	-2.087%	25,543	-60.437%
2025-08-26	6.0600	6.3500	5.8130	5.9890	-1.041%	39,130	-61.262%
2025-08-25	5.8540	6.3240	5.7060	6.0520	+3.118%	74,947	-61.666%
2025-08-22	5.3120	5.9470	5.1000	5.8690	+11.727%	95,409	-60.470%
2025-08-21	5.2140	5.3660	5.1040	5.2530	+3.000%	24,786	-55.835%
2025-08-20	5.0000	5.2000	4.9000	5.1000	-3.116%	51,917	-54.510%
2025-08-19	5.6000	5.6320	5.1000	5.2640	-6.931%	63,339	-55.927%
2025-08-18	5.7000	5.8700	5.5360	5.6560	-2.466%	45,635	-58.982%
2025-08-15	5.8200	5.9000	5.7000	5.7990	-1.495%	34,544	-59.993%
2025-08-14	6.0900	6.1400	5.5200	5.8870	-0.825%	69,080	-60.591%
2025-08-13	5.3190	5.9800	5.3190	5.9360	+10.540%	102,125	-60.916%
2025-08-12	5.7950	6.0800	5.2210	5.3700	+6.379%	473,980	-56.797%
2025-08-11	5.2000	5.2500	4.8500	5.0480	+2.602%	958,449	-54.041%
2025-08-08	4.9900	5.1880	4.8000	4.9200	-2.187%	38,345	-52.846%
2025-08-07	5.2800	5.3900	4.6010	5.0300	-1.488%	60,941	-53.877%
2025-08-06	5.2000	5.2800	5.0000	5.1060	-3.642%	42,535	-54.563%
2025-08-05	5.2540	5.4170	5.2400	5.2990	-0.207%	16,398	-56.218%
2025-08-04	5.5080	5.5080	5.1500	5.3100	+4.158%	21,523	-56.309%
2025-08-01	5.3000	5.3220	4.9660	5.0980	-6.459%	62,315	-54.492%
2025-07-31	5.5290	5.5290	5.2500	5.4500	+0.907%	31,203	-57.431%
2025-07-30	5.7000	5.9000	5.3110	5.4010	-6.460%	37,953	-57.045%
2025-07-29	6.2990	6.2990	5.6510	5.7740	-8.740%	87,096	-59.820%
2025-07-28	6.7000	6.7000	6.2000	6.3270	-3.845%	37,797	-63.332%
2025-07-25	6.8000	7.0000	6.4130	6.5800	-4.263%	41,639	-64.742%
2025-07-24	7.3000	7.3000	6.7550	6.8730	-5.617%	64,147	-66.245%
2025-07-23	6.8500	7.3790	6.8500	7.2820	+5.536%	118,742	-68.141%
2025-07-22	6.6100	6.9000	6.4050	6.9000	+2.694%	44,951	-66.377%
2025-07-21	6.8000	7.0330	6.6520	6.7190	+1.007%	68,855	-65.471%
2025-07-18	7.2020	7.3990	6.1220	6.6520	-8.914%	129,609	-65.123%
2025-07-17	6.8110	7.4000	6.7000	7.3030	+5.856%	95,408	-68.232%
2025-07-16	6.6000	6.9490	6.5520	6.8990	+5.296%	159,597	-66.372%
2025-07-15	7.4820	7.5380	6.0000	6.5520	-14.004%	213,919	-64.591%
2025-07-14	7.6000	8.5000	7.2000	7.6190	+8.843%	386,475	-69.550%
2025-07-11	7.0000	8.1680	6.6180	7.0000	+8.342%	663,118	-66.857%
2025-07-10	6.1070	7.2000	6.1010	6.4610	+4.042%	227,632	-64.092%
2025-07-09	6.2000	6.4790	5.9000	6.2100	+2.306%	64,056	-62.641%
2025-07-08	6.0000	6.1300	5.8020	6.0700	+2.034%	29,949	-61.779%
2025-07-07	6.4000	6.5020	5.8000	5.9490	-4.755%	61,140	-61.002%
2025-07-03	6.2000	6.6700	6.1020	6.2460	+2.815%	44,171	-62.856%
2025-07-02	6.0000	6.3970	5.8000	6.0750	+3.316%	69,127	-61.811%
2025-07-01	5.9380	5.9380	5.6100	5.8800	-0.356%	40,808	-60.544%
2025-06-30	5.9000	6.0020	5.9000	5.9010	+3.763%	48,141	-60.685%
2025-06-27	6.2900	6.3320	5.4140	5.6870	-6.232%	89,275	-59.205%
2025-06-26	5.5500	6.2880	5.4650	6.0650	+10.999%	73,437	-61.748%
2025-06-25	5.5490	5.7700	5.3000	5.4640	+1.185%	30,652	-57.540%
2025-06-24	5.2000	5.7990	5.2000	5.4000	+3.846%	45,131	-57.037%
2025-06-23	5.8000	5.8000	5.2000	5.2000	-11.864%	57,180	-55.385%
2025-06-20	6.3950	6.6000	5.7250	5.9000	-7.276%	48,291	-60.678%
2025-06-18	6.6050	6.8990	6.2100	6.3630	-3.620%	30,888	-63.539%
2025-06-17	6.7000	6.9740	6.6000	6.6020	-1.521%	10,353	-64.859%
2025-06-16	7.0000	7.0000	6.6000	6.7040	-0.104%	23,694	-65.394%
2025-06-13	7.0000	7.0500	6.2000	6.7110	-7.166%	50,048	-65.430%
2025-06-12	7.5000	7.5000	7.1000	7.2290	-3.575%	20,259	-67.907%
2025-06-11	7.4000	7.6960	7.3160	7.4970	-0.557%	31,802	-69.054%
2025-06-10	7.6800	7.8700	7.3090	7.5390	-2.723%	17,942	-69.227%
2025-06-09	7.6000	7.8580	7.5270	7.7500	+1.974%	32,437	-70.065%
2025-06-06	7.4000	7.8990	7.4000	7.6000	+2.842%	33,402	-69.474%
2025-06-05	7.9020	7.9020	7.1010	7.3900	-6.337%	38,108	-68.606%
2025-06-04	7.8140	8.0890	7.5100	7.8900	-0.517%	39,685	-70.596%
2025-06-03	7.8000	8.2700	7.6610	7.9310	+1.032%	53,552	-70.748%
2025-06-02	7.4480	7.8830	7.4050	7.8500	+3.562%	20,412	-70.446%
2025-05-30	7.8100	7.9000	7.1200	7.5800	-4.269%	44,616	-69.393%
2025-05-29	8.1610	8.3000	7.6070	7.9180	-3.604%	67,629	-70.700%
2025-05-28	8.7000	8.7900	8.0600	8.2140	-5.150%	35,100	-71.756%
2025-05-27	8.6450	8.9690	8.4010	8.6600	+2.002%	48,763	-73.210%
2025-05-23	8.7000	8.7000	8.1000	8.4900	-4.209%	50,443	-72.674%
2025-05-22	9.3000	9.4000	8.6290	8.8630	+0.023%	48,078	-73.824%
2025-05-21	9.3010	9.8000	8.1200	8.8610	-2.819%	104,527	-73.818%
2025-05-20	8.6000	10.4000	8.2820	9.1180	+7.271%	149,570	-74.556%
2025-05-19	8.2490	8.5600	7.9650	8.5000	+1.432%	19,537	-72.706%
2025-05-16	7.6000	8.8000	7.5000	8.3800	+7.285%	62,959	-72.315%
2025-05-15	7.6000	7.9140	6.8000	7.8110	-3.580%	63,080	-70.298%
2025-05-14	8.1800	8.1900	7.3500	8.1010	+0.025%	62,315	-71.362%
2025-05-13	6.8000	8.3480	6.6330	8.0990	+19.719%	135,978	-71.354%
2025-05-12	6.8000	6.8790	6.5000	6.7650	+5.047%	58,008	-65.706%
2025-05-09	6.6000	6.9300	6.2000	6.4400	-1.979%	40,010	-63.975%
2025-05-08	6.3200	6.6910	6.2230	6.5700	+7.493%	39,130	-64.688%
2025-05-07	6.2300	6.4300	5.9240	6.1120	+0.692%	33,771	-62.042%
2025-05-06	5.8000	6.0700	5.7200	6.0700	+1.099%	23,060	-61.779%
2025-05-05	6.0000	6.2500	5.8020	6.0040	-0.596%	25,441	-61.359%
2025-05-02	5.8000	6.0600	5.7640	6.0400	+6.245%	57,954	-61.589%
2025-05-01	5.6000	5.8970	5.6000	5.6850	+2.543%	28,005	-59.191%
2025-04-30	5.6000	5.6080	5.4050	5.5440	-2.737%	26,340	-58.153%
2025-04-29	5.4000	5.7780	5.4000	5.7000	+5.127%	30,223	-59.298%
2025-04-28	5.5620	5.8000	5.3600	5.4220	-2.517%	22,777	-57.211%
2025-04-25	5.4410	5.7000	5.3450	5.5620	+3.963%	42,663	-58.288%
2025-04-24	5.0000	6.2500	4.9000	5.3500	+10.082%	141,522	-56.636%
2025-04-23	5.1300	5.4990	4.8360	4.8600	-1.480%	49,580	-52.263%
2025-04-22	4.4600	5.0400	4.4600	4.9330	+10.705%	41,979	-52.970%
2025-04-21	4.5000	4.6220	4.3110	4.4560	-4.316%	18,467	-47.935%
2025-04-17	4.6000	4.8990	4.6000	4.6570	+2.217%	10,978	-50.183%
2025-04-16	4.7000	4.7500	4.4520	4.5560	-5.064%	15,441	-49.078%
2025-04-15	5.0950	5.1490	4.7020	4.7990	-6.816%	15,843	-51.657%
2025-04-14	4.8900	5.2000	4.7410	5.1500	+12.200%	30,220	-54.951%
2025-04-11	4.4000	4.6890	4.4000	4.5900	+5.275%	18,693	-49.455%
2025-04-10	4.3000	4.4660	4.3000	4.3600	+1.395%	29,526	-46.789%
2025-04-09	3.9770	4.4330	3.8110	4.3000	+8.312%	37,794	-46.047%
2025-04-08	4.4940	4.5230	3.9200	3.9700	-6.720%	24,582	-41.562%
2025-04-07	4.2900	4.5000	3.6100	4.2560	-11.074%	49,549	-45.489%
2025-04-04	4.9000	5.0400	4.6510	4.7860	-5.321%	23,914	-51.525%
2025-04-03	4.8000	5.2000	4.6260	5.0550	-8.091%	23,265	-54.105%
2025-04-02	3.9000	5.5630	3.9000	5.5000	+27.907%	73,248	-57.818%
2025-04-01	3.9710	4.6380	3.9000	4.3000	+7.905%	34,962	-46.047%
2025-03-31	4.1000	4.1860	3.7550	3.9850	-4.870%	36,293	-41.782%
2025-03-28	4.5240	4.6950	4.1480	4.1890	-8.915%	33,414	-44.617%
2025-03-27	4.4000	4.6900	4.4000	4.5990	+1.478%	11,275	-49.554%
2025-03-26	4.7000	4.9460	4.4500	4.5320	-3.574%	47,776	-48.808%
2025-03-25	4.8000	5.0000	4.7000	4.7000	-1.053%	17,903	-50.638%
2025-03-24	5.0700	5.1990	4.7500	4.7500	-1.062%	29,200	-51.158%
2025-03-21	4.8000	4.9000	4.5510	4.8010	+5.959%	13,629	-51.677%
2025-03-20	4.7000	4.9220	4.5160	4.5310	-3.349%	11,989	-48.797%
2025-03-19	4.8000	4.9490	4.6400	4.6880	-1.097%	28,645	-50.512%
2025-03-18	4.8400	4.9000	4.6000	4.7400	-4.049%	18,146	-51.055%