Dark

Check out our Level2View

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 12:09:32 PM EDT

83.33USD-0.933%(-0.79)49,960

83.24Bid 95.12Ask 11.88Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

85.00USD+1.052%(+0.89)200

After-hours

Jun 29, 2026 4:00:30 PM EDT

84.12USD-0.018%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	109	20	2,072

ANIP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ANIP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANIP Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ANIP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ANIP260717C00125000
120 C	0.45	-78.57%	1	5	04-29	ANIP260717C00120000
115 C	2.40	0%	2	2	01-12	ANIP260717C00115000
110 C	0	0%	0			ANIP260717C00110000
105 C	0	0%	0			ANIP260717C00105000
100 C	0.05	-89.13%	1	4	06-29	ANIP260717C00100000
95 C	0.97	-23.02%	1	36	06-15	ANIP260717C00095000
90 C	0.60	-60.00%	1	8	06-22	ANIP260717C00090000
85 C	2.98	+21.63%	1	54	06-29	ANIP260717C00085000
80 C	4.50	+5.88%	1	29	06-22	ANIP260717C00080000
75 C	6.95	-50.36%	1	10	06-22	ANIP260717C00075000
70 C	0	0%	0			ANIP260717C00070000
65 C	23.30	0%	2	1	01-21	ANIP260717C00065000
60 C	0	0%	0			ANIP260717C00060000
55 C	0	0%	0			ANIP260717C00055000
50 C	0	0%	0			ANIP260717C00050000
45 C	33.29	-12.62%	2	2	03-31	ANIP260717C00045000
40 C	0	0%	0			ANIP260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ANIP260717P00125000
120 P	0	0%	0			ANIP260717P00120000
115 P	0	0%	0			ANIP260717P00115000
110 P	0	0%	0			ANIP260717P00110000
105 P	22.22	0%	2	1	01-21	ANIP260717P00105000
100 P	19.50	-9.30%	5	10	06-08	ANIP260717P00100000
95 P	0	0%	0			ANIP260717P00095000
90 P	13.00	0%	5	5	04-08	ANIP260717P00090000
85 P	14.40	+67.44%	1	4	03-09	ANIP260717P00085000
80 P	3.24	-31.79%	4	31	06-12	ANIP260717P00080000
75 P	0.55	-58.33%	1	21	06-24	ANIP260717P00075000
70 P	0.23	-55.77%	1	2,008	06-24	ANIP260717P00070000
65 P	1.00	-33.33%	10	3	05-06	ANIP260717P00065000
60 P	0.05	-95.24%	5	8	06-22	ANIP260717P00060000
55 P	0	0%	0			ANIP260717P00055000
50 P	1.70	+70.00%	1	1	02-04	ANIP260717P00050000
45 P	0	0%	0			ANIP260717P00045000
40 P	0	0%	0			ANIP260717P00040000

Share