Dark

Check out our Dark Pool Levels

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

72.68USD+0.083%(+0.06)298,203

45.26Bid 88.35Ask 43.09Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

74.07USD+1.997%(+1.45)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	3,151	2,187	31

ANIP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANIP Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ANIP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.25	-66.67%	1	2	09-02	ANIP261016C00125000
120 C	0.25	-90.00%	1	13	09-02	ANIP261016C00120000
115 C	0.60	-20.00%	1	2	07-16	ANIP261016C00115000
110 C	0.80	-5.88%	1	6	08-05	ANIP261016C00110000
105 C	0.30	+20.00%	1	3	09-02	ANIP261016C00105000
100 C	0.20	-91.11%	8	6	09-08	ANIP261016C00100000
95 C	0.05	-94.74%	1	16	09-22	ANIP261016C00095000
90 C	0.55	-47.62%	1	8	09-02	ANIP261016C00090000
85 C	0.45	-53.61%	5	3,029	09-23	ANIP261016C00085000
80 C	0.45	-70.00%	1	63	09-28	ANIP261016C00080000
75 C	1.50	-34.78%	1	3	09-28	ANIP261016C00075000
70 C	3.40	-41.38%	1	5	09-11	ANIP261016C00070000
65 C	17.00	+3.03%	1	2	03-02	ANIP261016C00065000
60 C	23.92	+22.04%	2	3	04-21	ANIP261016C00060000
55 C	25.90	+5.28%	1	1	05-18	ANIP261016C00055000
50 C	0	0%	0			ANIP261016C00050000
45 C	0	0%	0			ANIP261016C00045000
40 C	0	0%	0			ANIP261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ANIP261016P00125000
120 P	39.40	0%	10	10	05-13	ANIP261016P00120000
115 P	0	0%	0			ANIP261016P00115000
110 P	0	0%	0			ANIP261016P00110000
105 P	35.00	+18.24%	2	2	03-13	ANIP261016P00105000
100 P	29.00	+16.00%	14	20	09-10	ANIP261016P00100000
95 P	14.94	0%	5	5	05-08	ANIP261016P00095000
90 P	12.12	-0.66%	2	2	06-25	ANIP261016P00090000
85 P	0	0%	0			ANIP261016P00085000
80 P	4.90	-19.67%	5	10	09-21	ANIP261016P00080000
75 P	1.25	-60.57%	5	2,138	09-21	ANIP261016P00075000
70 P	2.17	0%	3	3	08-31	ANIP261016P00070000
65 P	0.40	-77.14%	1	4	09-28	ANIP261016P00065000
60 P	0.20	-61.54%	2	14	09-28	ANIP261016P00060000
55 P	0.75	-54.55%	1	2	08-05	ANIP261016P00055000
50 P	0.65	-38.10%	1	4	08-05	ANIP261016P00050000
45 P	0.55	+83.33%	1	3	08-05	ANIP261016P00045000
40 P	1.10	0%	1	1	06-02	ANIP261016P00040000

Share