Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 12:06:17 PM EDT
83.37USD-0.886%(-0.75)49,290
83.22Bid   95.12Ask   11.90Spread
Pre-market
Jun 30, 2026 8:32:30 AM EDT
85.00USD+1.052%(+0.89)200
After-hours
Jun 29, 2026 4:00:30 PM EDT
84.12USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25605428


ANIP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANIP Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ANIP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0ANIP261016C00125000
120 C2.50+16.28%21305-15ANIP261016C00120000
115 C00%0ANIP261016C00115000
110 C2.90-28.40%6705-08ANIP261016C00110000
105 C00%0ANIP261016C00105000
100 C4.78+13.00%1305-08ANIP261016C00100000
95 C4.07-35.80%11505-11ANIP261016C00095000
90 C4.75-26.13%11106-22ANIP261016C00090000
85 C7.98+5.56%101106-09ANIP261016C00085000
80 C11.40+14.00%11406-26ANIP261016C00080000
75 C11.50-2.87%1305-11ANIP261016C00075000
70 C15.79-6.57%1206-08ANIP261016C00070000
65 C17.00+3.03%1203-02ANIP261016C00065000
60 C23.92+22.04%2304-21ANIP261016C00060000
55 C25.90+5.28%1105-18ANIP261016C00055000
50 C00%0ANIP261016C00050000
45 C00%0ANIP261016C00045000
40 C00%0ANIP261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ANIP261016P00125000
120 P39.400%101005-13ANIP261016P00120000
115 P00%0ANIP261016P00115000
110 P00%0ANIP261016P00110000
105 P35.00+18.24%2203-13ANIP261016P00105000
100 P27.00-0.37%203503-23ANIP261016P00100000
95 P14.940%5505-08ANIP261016P00095000
90 P12.12-0.66%2206-25ANIP261016P00090000
85 P00%0ANIP261016P00085000
80 P6.80-8.11%11606-24ANIP261016P00080000
75 P00%0ANIP261016P00075000
70 P00%0ANIP261016P00070000
65 P3.200%1104-17ANIP261016P00065000
60 P3.620%5502-19ANIP261016P00060000
55 P1.650%1104-10ANIP261016P00055000
50 P1.05-16.00%1305-05ANIP261016P00050000
45 P0.800%1105-05ANIP261016P00045000
40 P1.100%1106-02ANIP261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC