Dark

Check out our API

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

76.60USD+2.448%(+1.83)236,757

64.42Bid 76.56Ask 12.14Spread

Pre-market

Aug 12, 2026 8:03:30 AM EDT

74.90USD+0.174%(+0.13)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

74.53USD-0.254%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	3,090	69	2,160

ANIP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANIP Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ANIP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.75	0%	1	1	08-05	ANIP261016C00125000
120 C	2.50	+16.28%	2	13	05-15	ANIP261016C00120000
115 C	0.60	-20.00%	1	2	07-16	ANIP261016C00115000
110 C	0.80	-5.88%	1	6	08-05	ANIP261016C00110000
105 C	0.25	-80.77%	1	1	08-13	ANIP261016C00105000
100 C	1.80	-33.58%	1	12	07-14	ANIP261016C00100000
95 C	1.00	-80.00%	1	15	08-11	ANIP261016C00095000
90 C	3.50	-48.15%	5	6	07-31	ANIP261016C00090000
85 C	1.52	+8.57%	1	3,020	08-12	ANIP261016C00085000
80 C	4.32	-32.71%	5	14	08-07	ANIP261016C00080000
75 C	5.70	-34.63%	1	1	08-07	ANIP261016C00075000
70 C	12.50	0.00%	1	2	08-04	ANIP261016C00070000
65 C	17.00	+3.03%	1	2	03-02	ANIP261016C00065000
60 C	23.92	+22.04%	2	3	04-21	ANIP261016C00060000
55 C	25.90	+5.28%	1	1	05-18	ANIP261016C00055000
50 C	0	0%	0			ANIP261016C00050000
45 C	0	0%	0			ANIP261016C00045000
40 C	0	0%	0			ANIP261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ANIP261016P00125000
120 P	39.40	0%	10	10	05-13	ANIP261016P00120000
115 P	0	0%	0			ANIP261016P00115000
110 P	0	0%	0			ANIP261016P00110000
105 P	35.00	+18.24%	2	2	03-13	ANIP261016P00105000
100 P	27.00	-0.37%	20	35	03-23	ANIP261016P00100000
95 P	14.94	0%	5	5	05-08	ANIP261016P00095000
90 P	12.12	-0.66%	2	2	06-25	ANIP261016P00090000
85 P	0	0%	0			ANIP261016P00085000
80 P	6.10	-10.29%	1	15	08-11	ANIP261016P00080000
75 P	4.00	+14.29%	57	2,143	08-10	ANIP261016P00075000
70 P	0	0%	0			ANIP261016P00070000
65 P	3.20	0%	1	1	04-17	ANIP261016P00065000
60 P	0.95	+11.76%	1	6	08-05	ANIP261016P00060000
55 P	0.75	-54.55%	1	2	08-05	ANIP261016P00055000
50 P	0.65	-38.10%	1	4	08-05	ANIP261016P00050000
45 P	0.55	+83.33%	1	3	08-05	ANIP261016P00045000
40 P	1.10	0%	1	1	06-02	ANIP261016P00040000

Share