Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 12:06:17 PM EDT
83.37USD-0.886%(-0.75)49,290
83.22Bid   95.12Ask   11.90Spread
Pre-market
Jun 30, 2026 8:32:30 AM EDT
85.00USD+1.052%(+0.89)200
After-hours
Jun 29, 2026 4:00:30 PM EDT
84.12USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14307


ANIP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ANIP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANIP Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


ANIP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0ANIP270115C00125000
120 C3.000.00%1206-05ANIP270115C00120000
115 C00%0ANIP270115C00115000
110 C00%0ANIP270115C00110000
105 C00%0ANIP270115C00105000
100 C00%0ANIP270115C00100000
95 C00%0ANIP270115C00095000
90 C8.480%1105-18ANIP270115C00090000
85 C10.500%1106-22ANIP270115C00085000
80 C00%0ANIP270115C00080000
75 C00%0ANIP270115C00075000
70 C18.43+11.83%1106-08ANIP270115C00070000
65 C00%0ANIP270115C00065000
60 C00%0ANIP270115C00060000
55 C00%0ANIP270115C00055000
50 C00%0ANIP270115C00050000
45 C00%0ANIP270115C00045000
40 C00%0ANIP270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ANIP270115P00125000
120 P00%0ANIP270115P00120000
115 P34.100%202006-15ANIP270115P00115000
110 P00%0ANIP270115P00110000
105 P00%0ANIP270115P00105000
100 P22.800%101006-08ANIP270115P00100000
95 P00%0ANIP270115P00095000
90 P00%0ANIP270115P00090000
85 P00%0ANIP270115P00085000
80 P9.500%1106-15ANIP270115P00080000
75 P7.820%1105-19ANIP270115P00075000
70 P5.25+9.38%2306-25ANIP270115P00070000
65 P00%0ANIP270115P00065000
60 P00%0ANIP270115P00060000
55 P00%0ANIP270115P00055000
50 P00%0ANIP270115P00050000
45 P1.050%1106-02ANIP270115P00045000
40 P0.800%1106-02ANIP270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC