Dark

Check out our Dark Pool Levels

ANIP
ANI Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

72.68USD+0.083%(+0.06)298,203

45.26Bid 88.35Ask 43.09Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

74.07USD+1.997%(+1.45)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	48	87	34

ANIP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ANIP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANIP Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ANIP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.25	-26.47%	1	2	07-16	ANIP270115C00125000
120 C	2.00	-20.00%	1	4	07-13	ANIP270115C00120000
115 C	1.95	0%	1	1	07-16	ANIP270115C00115000
110 C	1.85	0%	56	3	07-23	ANIP270115C00110000
105 C	1.15	0%	1	1	08-20	ANIP270115C00105000
100 C	0	0%	0			ANIP270115C00100000
95 C	5.08	-9.29%	1	13	07-28	ANIP270115C00095000
90 C	6.00	-1.48%	2	3	08-06	ANIP270115C00090000
85 C	2.70	-49.81%	5	18	09-17	ANIP270115C00085000
80 C	5.00	-28.57%	3	3	09-18	ANIP270115C00080000
75 C	0	0%	0			ANIP270115C00075000
70 C	21.50	+16.66%	1	1	07-07	ANIP270115C00070000
65 C	0	0%	0			ANIP270115C00065000
60 C	0	0%	0			ANIP270115C00060000
55 C	0	0%	0			ANIP270115C00055000
50 C	0	0%	0			ANIP270115C00050000
45 C	0	0%	0			ANIP270115C00045000
40 C	0	0%	0			ANIP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ANIP270115P00125000
120 P	0	0%	0			ANIP270115P00120000
115 P	34.10	0%	20	20	06-15	ANIP270115P00115000
110 P	28.80	+6.67%	20	30	08-06	ANIP270115P00110000
105 P	0	0%	0			ANIP270115P00105000
100 P	23.90	+4.82%	10	20	08-14	ANIP270115P00100000
95 P	0	0%	0			ANIP270115P00095000
90 P	16.74	0%	10	10	08-14	ANIP270115P00090000
85 P	0	0%	0			ANIP270115P00085000
80 P	7.80	-16.67%	3	6	09-18	ANIP270115P00080000
75 P	7.82	0%	1	1	05-19	ANIP270115P00075000
70 P	4.40	-0.90%	5	14	09-28	ANIP270115P00070000
65 P	2.00	-32.66%	1	11	08-20	ANIP270115P00065000
60 P	1.35	-12.90%	1	4	08-20	ANIP270115P00060000
55 P	0.95	-17.39%	1	2	08-10	ANIP270115P00055000
50 P	1.00	0%	1	1	08-05	ANIP270115P00050000
45 P	0.85	-19.05%	1	1	08-05	ANIP270115P00045000
40 P	0.70	-12.50%	1	1	08-05	ANIP270115P00040000

Share