Dark

Check out our API

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

21.52USD+1.677%(+0.35)124,918

20.21Bid 24.72Ask 4.51Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

21.20USD+0.142%(+0.03)193

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	8	0	56

ANIK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANIK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANIK Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ANIK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.19	+90.00%	5	6	08-03	ANIK260918C00025000
22.50 C	1.83	+1,120.00%	2	2	08-13	ANIK260918C00022500
20.00 C	2.05	+64.00%	2	18	08-13	ANIK260918C00020000
17.50 C	0.45	+80.00%	1	8	07-14	ANIK260918C00017500
15.00 C	3.84	+96.92%	1	29	07-31	ANIK260918C00015000
12.50 C	3.20	-12.33%	1	2	06-26	ANIK260918C00012500
10.00 C	0	0%	0			ANIK260918C00010000
7.50 C	0	0%	0			ANIK260918C00007500
5.00 C	9.50	-3.65%	1	1	05-19	ANIK260918C00005000
2.50 C	0	0%	0			ANIK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANIK260918P00025000
22.50 P	0	0%	0			ANIK260918P00022500
20.00 P	0	0%	0			ANIK260918P00020000
17.50 P	0.40	+29.03%	40	45	08-05	ANIK260918P00017500
15.00 P	0.25	0%	9	9	08-05	ANIK260918P00015000
12.50 P	2.80	0%	1	1	02-09	ANIK260918P00012500
10.00 P	0.55	0%	1	1	05-06	ANIK260918P00010000
7.50 P	0	0%	0			ANIK260918P00007500
5.00 P	0	0%	0			ANIK260918P00005000
2.50 P	0	0%	0			ANIK260918P00002500

Share