Dark

Check out our Level2View

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:30 PM EDT

19.67USD-1.379%(-0.28)70,521

13.42Bid 22.61Ask 9.19Spread

Pre-market

0.00USD-100.000%(-19.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	77	52	14

ANIK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANIK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANIK Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

ANIK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	0.00%	12	30	08-12	ANIK270319C00030000
25.00 C	0.75	-16.67%	5	30	09-25	ANIK270319C00025000
22.50 C	1.51	-16.11%	2	16	09-25	ANIK270319C00022500
20.00 C	0.45	0%	1	1	07-23	ANIK270319C00020000
17.50 C	1.00	-9.09%	1	2	07-27	ANIK270319C00017500
15.00 C	6.00	+172.73%	1	3	08-06	ANIK270319C00015000
12.50 C	9.24	0%	2	2	09-03	ANIK270319C00012500
10.00 C	0	0%	0			ANIK270319C00010000
7.50 C	0	0%	0			ANIK270319C00007500
5.00 C	0	0%	0			ANIK270319C00005000
2.50 C	0	0%	0			ANIK270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ANIK270319P00030000
25.00 P	4.60	+17.95%	1	2	09-01	ANIK270319P00025000
22.50 P	2.20	0%	10	10	08-13	ANIK270319P00022500
20.00 P	1.10	-4.35%	1	40	09-03	ANIK270319P00020000
17.50 P	3.00	0%	1	1	07-27	ANIK270319P00017500
15.00 P	0	0%	0			ANIK270319P00015000
12.50 P	0.65	-18.75%	1	12	07-27	ANIK270319P00012500
10.00 P	0.30	0%	1	1	07-22	ANIK270319P00010000
7.50 P	0	0%	0			ANIK270319P00007500
5.00 P	0	0%	0			ANIK270319P00005000
2.50 P	0	0%	0			ANIK270319P00002500

Share