Dark

Check out our API

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:55 PM EDT

19.95USD-3.530%(-0.73)151,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	40	106	39

ANIK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANIK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANIK Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ANIK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ANIK261218C00030000
25.00 C	0.50	-28.57%	10	12	08-27	ANIK261218C00025000
22.50 C	1.35	-12.90%	1	14	08-27	ANIK261218C00022500
20.00 C	1.65	+13.79%	13	14	08-05	ANIK261218C00020000
17.50 C	0.75	-16.67%	1	9	07-20	ANIK261218C00017500
15.00 C	6.40	-3.03%	1	46	09-17	ANIK261218C00015000
12.50 C	3.40	-1.16%	1	1	06-26	ANIK261218C00012500
10.00 C	0	0%	0			ANIK261218C00010000
7.50 C	0	0%	0			ANIK261218C00007500
5.00 C	0	0%	0			ANIK261218C00005000
2.50 C	0	0%	0			ANIK261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ANIK261218P00030000
25.00 P	4.00	0.00%	8	92	09-04	ANIK261218P00025000
22.50 P	3.30	0%	1	1	08-05	ANIK261218P00022500
20.00 P	0.90	+12.50%	10	13	08-27	ANIK261218P00020000
17.50 P	0.25	-28.57%	10	12	08-25	ANIK261218P00017500
15.00 P	1.15	-32.35%	1	4	07-15	ANIK261218P00015000
12.50 P	0.55	-8.33%	1	3	07-24	ANIK261218P00012500
10.00 P	0.05	-85.29%	5	6	09-14	ANIK261218P00010000
7.50 P	0.05	0%	14	14	08-24	ANIK261218P00007500
5.00 P	0	0%	0			ANIK261218P00005000
2.50 P	0	0%	0			ANIK261218P00002500

Share