Dark

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:55 PM EDT

19.95USD-3.530%(-0.73)151,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	20.5000	20.5300	19.6700	19.9500	-3.530%	151,055	0.000%
2026-09-28	20.7200	20.9400	20.3700	20.6800	+1.522%	145,018	-3.530%
2026-09-25	20.2300	20.8200	20.1301	20.3700	+0.692%	58,155	-2.062%
2026-09-24	20.2600	20.6350	20.0000	20.2300	-0.712%	87,980	-1.384%
2026-09-23	20.7100	20.7100	20.2200	20.3750	-2.465%	61,979	-2.086%
2026-09-22	20.9200	21.0499	20.5950	20.8900	+0.918%	45,273	-4.500%
2026-09-21	20.8100	21.1421	20.4500	20.7000	-0.529%	83,522	-3.623%
2026-09-18	21.0300	21.0500	20.5450	20.8100	-1.046%	118,469	-4.133%
2026-09-17	21.0400	21.3200	20.8900	21.0300	+0.912%	47,698	-5.136%
2026-09-16	20.7900	21.1600	20.7550	20.8400	-0.335%	50,580	-4.271%
2026-09-15	21.1900	21.1900	20.6350	20.9100	-1.321%	81,740	-4.591%
2026-09-14	20.8600	21.3800	20.8100	21.1900	+1.582%	49,568	-5.852%
2026-09-11	21.2500	21.2900	20.7300	20.8600	-0.619%	70,323	-4.362%
2026-09-10	20.8800	20.9900	20.5750	20.9900	+0.527%	48,414	-4.955%
2026-09-09	21.0100	21.3100	20.6913	20.8800	-0.760%	70,497	-4.454%
2026-09-08	20.5800	21.2050	20.1600	21.0400	+1.105%	74,834	-5.181%
2026-09-04	21.0100	21.5000	20.7600	20.8100	-0.905%	96,358	-4.133%
2026-09-03	21.5600	21.5600	20.8500	21.0000	-2.552%	57,722	-5.000%
2026-09-02	21.0600	21.6600	20.9600	21.5500	+2.084%	77,746	-7.425%
2026-09-01	20.6900	21.4400	20.6900	21.1100	+1.150%	90,127	-5.495%
2026-08-31	20.9700	21.3000	20.1300	20.8700	-1.090%	144,605	-4.408%
2026-08-28	20.9500	21.4400	20.8000	21.1000	+1.248%	98,940	-5.450%
2026-08-27	21.5100	21.9700	20.8000	20.8400	-3.875%	171,472	-4.271%
2026-08-26	21.2900	21.7999	20.8450	21.6800	+1.308%	90,146	-7.980%
2026-08-25	21.4300	21.9189	21.3500	21.4000	+0.281%	73,464	-6.776%
2026-08-24	22.3500	22.5250	21.1300	21.3400	-2.020%	124,762	-6.514%
2026-08-21	21.3800	22.3200	21.0101	21.7800	+2.062%	340,433	-8.402%
2026-08-20	21.1500	21.6500	21.1000	21.3400	+0.376%	89,337	-6.514%
2026-08-19	21.8800	22.0500	21.2500	21.2600	-1.437%	80,207	-6.162%
2026-08-18	21.4800	21.9800	21.0936	21.5700	+0.466%	87,032	-7.510%
2026-08-17	21.2100	21.9900	20.7400	21.4700	-0.140%	121,229	-7.080%
2026-08-14	21.1700	21.9800	21.0350	21.5000	+1.559%	124,986	-7.209%
2026-08-13	22.0500	22.4213	21.0350	21.1700	-3.904%	102,066	-5.763%
2026-08-12	21.2300	22.2300	20.4196	22.0300	+3.768%	141,049	-9.442%
2026-08-11	20.5900	21.6400	20.5400	21.2300	+2.660%	114,214	-6.029%
2026-08-10	21.9300	22.8800	20.6100	20.6800	-3.455%	125,990	-3.530%
2026-08-07	20.6000	21.5500	20.0900	21.4200	+6.250%	183,569	-6.863%
2026-08-06	19.4000	20.3899	19.4000	20.1600	+5.055%	193,204	-1.042%
2026-08-05	19.6400	19.6800	19.0000	19.1900	-2.142%	95,160	+3.960%
2026-08-04	20.5700	20.7500	18.9800	19.6100	-5.426%	238,772	+1.734%
2026-08-03	19.5900	21.1150	19.5900	20.7350	+7.547%	183,252	-3.786%
2026-07-31	18.3300	19.2900	17.8700	19.2800	+6.696%	170,487	+3.475%
2026-07-30	16.5100	18.5800	16.5006	18.0700	+11.750%	114,433	+10.404%
2026-07-29	17.2300	17.7500	15.8000	16.1700	+6.733%	124,880	+23.377%
2026-07-28	15.1600	15.4100	15.0250	15.1500	+0.866%	52,173	+31.683%
2026-07-27	14.8850	15.3900	14.8850	15.0200	+0.468%	50,568	+32.823%
2026-07-24	14.7900	15.1100	14.5800	14.9500	+1.909%	45,206	+33.445%
2026-07-23	14.9300	15.3550	14.6100	14.6700	-2.265%	45,391	+35.992%
2026-07-22	15.2200	15.4900	14.7885	15.0100	-0.989%	57,200	+32.911%
2026-07-21	15.0000	15.3250	14.9800	15.1600	+0.664%	42,436	+31.596%
2026-07-20	15.2500	15.7601	14.9300	15.0600	-1.246%	52,809	+32.470%
2026-07-17	15.6500	15.8100	15.2500	15.2500	-3.603%	47,715	+30.820%
2026-07-16	15.9600	16.2000	15.6100	15.8200	-0.691%	57,080	+26.106%
2026-07-15	15.4600	15.9400	15.4600	15.9300	+2.642%	58,843	+25.235%
2026-07-14	15.7500	15.8200	15.4300	15.5200	-1.585%	60,032	+28.544%
2026-07-13	15.6800	16.2699	15.6000	15.7700	+1.090%	95,085	+26.506%
2026-07-10	16.1200	16.1200	14.9300	15.6000	-3.045%	46,920	+27.885%
2026-07-09	16.2900	16.2900	15.7601	16.0900	-1.530%	53,515	+23.990%
2026-07-08	15.7300	16.3700	15.6200	16.3400	+2.962%	157,040	+22.093%
2026-07-07	16.1900	16.4900	15.7400	15.8700	-0.998%	89,364	+25.709%
2026-07-06	15.3000	16.2800	15.1700	16.0300	+4.362%	58,715	+24.454%
2026-07-02	15.1800	15.5100	15.1500	15.3600	+1.186%	43,235	+29.883%
2026-07-01	14.8900	15.2700	14.7000	15.1800	+3.759%	95,779	+31.423%
2026-06-30	14.8700	14.8700	14.3800	14.6300	-2.532%	74,759	+36.364%
2026-06-29	15.0700	15.2950	14.9650	15.0100	-0.596%	76,129	+32.911%
2026-06-26	14.5800	15.1600	14.5800	15.1000	+3.283%	166,378	+32.119%
2026-06-25	14.7400	14.9000	14.5900	14.6200	-0.747%	43,058	+36.457%
2026-06-24	14.6500	14.9200	14.3150	14.7300	+0.960%	69,548	+35.438%
2026-06-23	14.1300	14.6996	14.1300	14.5900	+2.746%	54,839	+36.737%
2026-06-22	14.3900	14.5100	13.7700	14.2000	-1.526%	92,803	+40.493%
2026-06-18	14.3800	14.5000	14.0700	14.4200	+1.335%	131,908	+38.350%
2026-06-17	14.3000	14.4700	14.1000	14.2300	-0.490%	89,123	+40.197%
2026-06-16	14.6900	14.6900	14.2800	14.3000	-2.122%	59,839	+39.510%
2026-06-15	14.7200	14.9299	14.4450	14.6100	-0.747%	52,499	+36.550%
2026-06-12	14.7200	14.9000	14.6400	14.7200	0.000%	53,436	+35.530%
2026-06-11	14.7200	15.1400	14.6400	14.7200	-1.506%	45,258	+35.530%
2026-06-10	14.6000	15.0150	14.2500	14.9450	+2.574%	117,484	+33.489%
2026-06-09	14.7800	14.9400	14.3800	14.5700	-0.205%	56,286	+36.925%
2026-06-08	14.4000	14.8400	14.4000	14.6000	+0.829%	53,845	+36.644%
2026-06-05	14.7500	14.8900	14.3700	14.4800	-2.096%	42,678	+37.776%
2026-06-04	14.5900	15.0700	14.5350	14.7900	+2.637%	59,708	+34.888%
2026-06-03	14.4300	14.5050	14.2000	14.4100	+0.209%	49,347	+38.446%
2026-06-02	14.5500	14.5800	14.3050	14.3800	-1.709%	57,571	+38.734%
2026-06-01	14.4000	14.6600	13.8000	14.6300	+0.688%	80,779	+36.364%
2026-05-29	14.8500	15.7900	14.5000	14.5300	-2.483%	99,745	+37.302%
2026-05-28	14.7300	14.9300	14.7300	14.9000	+0.608%	113,676	+33.893%
2026-05-27	14.9100	15.1400	14.6600	14.8100	-0.537%	37,558	+34.706%
2026-05-26	14.9400	15.0300	14.5700	14.8900	+0.067%	56,075	+33.983%
2026-05-22	15.0700	15.0700	14.7750	14.8800	-0.932%	50,841	+34.073%
2026-05-21	14.9500	15.1900	14.8000	15.0200	-0.793%	56,456	+32.823%
2026-05-20	14.8000	15.2150	14.8000	15.1400	+2.159%	59,191	+31.770%
2026-05-19	14.8400	15.3300	14.6358	14.8200	-0.870%	99,853	+34.615%
2026-05-18	14.9100	15.3700	14.8200	14.9500	+0.268%	72,842	+33.445%
2026-05-15	15.1600	15.3900	14.5700	14.9100	-2.803%	71,160	+33.803%
2026-05-14	14.8400	15.7100	14.7415	15.3400	+3.649%	123,841	+30.052%
2026-05-13	14.5400	14.8000	14.4300	14.8000	+0.817%	46,049	+34.797%
2026-05-12	14.4500	14.7500	14.3800	14.6800	+0.963%	50,103	+35.899%
2026-05-11	14.8000	14.8000	14.2250	14.5400	-1.557%	73,970	+37.208%
2026-05-08	15.1000	15.3599	14.7600	14.7700	-2.444%	110,678	+35.071%
2026-05-07	15.2800	15.2800	14.9800	15.1400	+0.132%	83,659	+31.770%
2026-05-06	14.8600	15.3300	14.6325	15.1200	+1.137%	109,781	+31.944%
2026-05-05	14.5700	15.1800	14.5700	14.9500	+2.749%	100,299	+33.445%
2026-05-04	14.8500	15.2100	14.2700	14.5500	-2.020%	157,793	+37.113%
2026-05-01	13.6100	15.1400	13.5100	14.8500	+19.277%	236,338	+34.343%
2026-04-30	12.6900	12.6900	11.9200	12.4500	+0.484%	219,838	+60.241%
2026-04-29	15.4850	15.6850	12.1800	12.3900	-18.807%	294,834	+61.017%
2026-04-28	15.8600	15.9800	15.2500	15.2600	-3.722%	144,034	+30.734%
2026-04-27	15.3700	15.9400	15.3700	15.8500	+3.123%	75,685	+25.868%
2026-04-24	15.3500	15.6250	15.0100	15.3700	-0.324%	113,126	+29.798%
2026-04-23	15.3900	15.7700	14.7900	15.4200	-0.836%	97,667	+29.377%
2026-04-22	15.1500	15.5600	15.0000	15.5500	+3.391%	137,895	+28.296%
2026-04-21	15.8500	15.8700	15.0000	15.0400	-4.930%	90,957	+32.646%
2026-04-20	15.9300	16.2400	15.8180	15.8200	-1.125%	85,193	+26.106%
2026-04-17	15.6400	16.0150	15.5700	16.0000	+3.964%	74,389	+24.688%
2026-04-16	15.2000	15.4300	15.0200	15.3900	+0.720%	91,401	+29.630%
2026-04-15	15.1600	15.5800	15.1200	15.2800	-0.131%	86,790	+30.563%
2026-04-14	14.8900	15.3100	14.7600	15.3000	+2.754%	250,943	+30.392%
2026-04-13	14.7000	15.0000	14.5400	14.8900	+0.881%	131,580	+33.983%
2026-04-10	15.1600	15.1600	14.6000	14.7600	-3.022%	174,341	+35.163%
2026-04-09	15.0900	15.4750	15.0100	15.2200	+0.066%	87,558	+31.078%
2026-04-08	15.0400	15.4750	15.0200	15.2100	+1.944%	124,700	+31.164%
2026-04-07	14.6600	14.9600	14.5300	14.9200	+1.153%	103,556	+33.713%
2026-04-06	14.7700	15.0200	14.6700	14.7500	-0.338%	87,689	+35.254%
2026-04-02	14.9000	15.1791	14.5600	14.8000	-1.202%	98,848	+34.797%
2026-04-01	14.5600	15.1200	14.4800	14.9800	+3.310%	187,847	+33.178%
2026-03-31	14.1400	15.0800	14.0601	14.5000	+2.619%	119,658	+37.586%
2026-03-30	14.2800	14.4600	13.9100	14.1300	-1.050%	123,034	+41.189%
2026-03-27	14.7200	14.7250	14.1900	14.2800	-3.186%	91,771	+39.706%
2026-03-26	14.4100	15.0400	14.4100	14.7500	+1.305%	204,992	+35.254%
2026-03-25	14.4300	14.6300	14.4000	14.5600	+1.961%	138,495	+37.019%
2026-03-24	14.1200	14.3600	14.0950	14.2800	+0.070%	94,346	+39.706%
2026-03-23	13.9800	14.3500	13.9800	14.2700	+3.032%	116,377	+39.804%
2026-03-20	14.2000	14.5550	13.7000	13.8500	-2.327%	212,058	+44.043%
2026-03-19	14.1900	14.3600	14.0500	14.1800	+0.496%	132,109	+40.691%
2026-03-18	14.4000	14.4100	13.9200	14.1100	-2.757%	95,613	+41.389%
2026-03-17	14.3600	14.7700	14.3600	14.5100	+1.045%	97,153	+37.491%
2026-03-16	14.2000	14.5250	14.1150	14.3600	+1.127%	94,450	+38.928%
2026-03-13	14.3000	14.5850	14.1050	14.2000	-0.699%	92,939	+40.493%
2026-03-12	14.1700	14.5600	14.1600	14.3000	-0.418%	119,600	+39.510%
2026-03-11	14.3500	14.6200	14.0500	14.3600	-0.692%	130,753	+38.928%
2026-03-10	14.9200	15.0610	14.3450	14.4600	-3.342%	147,338	+37.967%
2026-03-09	14.0900	15.0100	13.9350	14.9600	+5.949%	153,901	+33.356%
2026-03-06	14.0200	14.1500	13.8100	14.1200	-0.912%	124,253	+41.289%
2026-03-05	14.3600	14.7200	14.1300	14.2500	-0.766%	159,724	+40.000%
2026-03-04	14.2700	14.6300	14.1800	14.3600	-0.278%	138,001	+38.928%
2026-03-03	14.2700	14.4550	13.7557	14.4000	+0.559%	174,904	+38.542%
2026-03-02	14.3600	14.6700	13.9100	14.3200	-0.279%	239,010	+39.316%
2026-02-27	12.6700	14.5800	12.0105	14.3600	+12.275%	333,839	+38.928%
2026-02-26	11.6000	12.8448	11.6000	12.7900	+16.910%	273,159	+55.981%
2026-02-25	10.9900	11.0900	10.7450	10.9400	+0.829%	144,975	+82.358%
2026-02-24	11.0000	11.3000	10.8200	10.8500	-0.641%	223,719	+83.871%
2026-02-23	10.6000	10.9900	10.5900	10.9200	+2.728%	145,458	+82.692%
2026-02-20	10.6700	10.7300	10.5150	10.6300	-0.654%	88,029	+87.676%
2026-02-19	10.4600	10.7400	10.4600	10.7000	+1.711%	76,003	+86.449%
2026-02-18	10.4400	10.5862	10.4000	10.5200	+0.960%	80,299	+89.639%
2026-02-17	10.2400	10.4600	10.2200	10.4200	+2.057%	118,881	+91.459%
2026-02-13	10.1000	10.4000	9.8784	10.2100	+1.491%	73,001	+95.397%
2026-02-12	10.1500	10.3100	9.9650	10.0600	-1.854%	82,524	+98.310%
2026-02-11	10.3400	10.3400	10.0250	10.2500	-0.774%	111,401	+94.634%
2026-02-10	10.1300	10.6200	10.1300	10.3300	+0.978%	133,289	+93.127%
2026-02-09	10.4200	10.4400	10.0600	10.2300	-2.199%	106,049	+95.015%
2026-02-06	10.4000	10.5400	10.2000	10.4600	+1.553%	139,513	+90.727%
2026-02-05	10.6400	10.6800	10.3000	10.3000	-3.468%	454,183	+93.689%
2026-02-04	10.1000	10.9500	10.1000	10.6700	+6.487%	235,319	+86.973%
2026-02-03	9.6400	10.1500	9.5150	10.0200	+4.050%	263,031	+99.102%
2026-02-02	9.2400	9.7350	9.1950	9.6300	+4.334%	161,494	+107.165%
2026-01-30	9.0900	9.2700	9.0500	9.2300	+0.874%	158,799	+116.143%
2026-01-29	9.1300	9.2100	9.0300	9.1500	+0.219%	120,686	+118.033%
2026-01-28	9.1500	9.3500	9.0101	9.1300	-0.219%	183,031	+118.510%
2026-01-27	9.2000	9.3100	9.1100	9.1500	-0.867%	117,423	+118.033%
2026-01-26	9.3100	9.4200	9.1700	9.2300	-0.859%	121,093	+116.143%
2026-01-23	9.3600	9.4900	9.2150	9.3100	-0.852%	109,748	+114.286%
2026-01-22	9.5700	9.6000	9.3800	9.3900	-1.366%	91,129	+112.460%
2026-01-21	9.4700	9.5800	9.4700	9.5200	+0.634%	118,432	+109.559%
2026-01-20	9.2700	9.5350	9.1550	9.4600	+1.611%	186,349	+110.888%
2026-01-16	9.5300	9.5700	9.2900	9.3100	-2.308%	125,100	+114.286%
2026-01-15	9.5300	9.5800	9.3900	9.5300	-0.105%	139,482	+109.339%
2026-01-14	9.5400	9.5700	9.4600	9.5400	-0.105%	118,368	+109.119%
2026-01-13	9.4400	9.6200	9.4300	9.5500	+1.488%	132,466	+108.901%
2026-01-12	9.4800	9.5500	9.3050	9.4100	-1.155%	137,107	+112.009%
2026-01-09	9.5800	9.6443	9.4150	9.5200	-0.314%	157,978	+109.559%
2026-01-08	9.7600	9.8000	9.4500	9.5500	-2.947%	132,847	+108.901%
2026-01-07	9.6900	9.8500	9.6050	9.8400	+1.863%	123,706	+102.744%
2026-01-06	9.4700	9.6700	9.4700	9.6600	+2.006%	110,293	+106.522%
2026-01-05	9.3500	9.5800	9.3500	9.4700	+1.283%	97,112	+110.665%
2026-01-02	9.6300	9.6900	9.3100	9.3500	-2.706%	148,374	+113.369%
2025-12-31	9.5700	9.6600	9.5400	9.6100	+0.628%	125,500	+107.596%
2025-12-30	9.5000	9.5900	9.5000	9.5500	+0.210%	99,691	+108.901%
2025-12-29	9.5000	9.6555	9.4850	9.5300	-0.209%	157,100	+109.339%
2025-12-26	9.4800	9.6100	9.4400	9.5500	+0.738%	149,036	+108.901%
2025-12-24	9.4650	9.5500	9.4400	9.4800	+0.958%	93,060	+110.443%
2025-12-23	9.4200	9.5062	9.3700	9.3900	-0.318%	162,685	+112.460%
2025-12-22	9.6100	9.6400	9.3900	9.4200	-1.567%	165,899	+111.783%
2025-12-19	9.5400	9.8200	9.5400	9.5700	+0.209%	285,076	+108.464%
2025-12-18	9.5000	9.6500	9.4150	9.5500	+1.273%	255,604	+108.901%
2025-12-17	9.5200	9.5600	9.4100	9.4300	-0.841%	155,251	+111.559%
2025-12-16	9.5800	9.6500	9.3600	9.5100	-0.627%	156,009	+109.779%
2025-12-15	9.6000	9.6500	9.5000	9.5700	+0.105%	172,133	+108.464%
2025-12-12	9.5000	9.6500	9.4800	9.5600	+0.738%	192,914	+108.682%
2025-12-11	9.6700	9.7000	9.4750	9.4900	-1.556%	100,622	+110.221%
2025-12-10	9.5000	9.7000	9.4800	9.6400	+1.261%	196,243	+106.950%
2025-12-09	9.6400	9.6500	9.4702	9.5200	-1.142%	131,433	+109.559%
2025-12-08	9.6500	9.7500	9.5650	9.6300	+0.313%	158,111	+107.165%
2025-12-05	9.4900	9.6800	9.4000	9.6000	+1.159%	257,559	+107.813%
2025-12-04	9.4200	9.5250	9.3800	9.4900	+0.211%	214,604	+110.221%
2025-12-03	9.6500	9.6800	9.3800	9.4700	+0.424%	214,168	+110.665%
2025-12-02	9.8300	9.8300	9.3800	9.4300	-3.381%	139,589	+111.559%
2025-12-01	9.7600	9.9050	9.6800	9.7600	-1.215%	94,981	+104.406%
2025-11-28	9.8000	9.9400	9.7800	9.8800	+1.022%	68,244	+101.923%
2025-11-26	9.9800	10.0050	9.7600	9.7800	-2.004%	109,186	+103.988%
2025-11-25	9.7800	10.1350	9.7800	9.9800	+1.114%	142,982	+99.900%
2025-11-24	9.7900	10.1700	9.6150	9.8700	-0.101%	200,501	+102.128%
2025-11-21	9.3100	9.9600	9.2200	9.8800	+6.237%	317,260	+101.923%
2025-11-20	9.6700	9.7863	9.2700	9.3000	-2.311%	237,557	+114.516%
2025-11-19	9.5600	9.7250	9.4200	9.5200	-1.551%	175,188	+109.559%
2025-11-18	9.5200	9.7500	9.5000	9.6700	+0.207%	143,235	+106.308%
2025-11-17	9.9900	10.0100	9.5400	9.6500	-3.403%	257,284	+106.736%
2025-11-14	10.0000	10.0750	9.8500	9.9900	-1.089%	234,083	+99.700%
2025-11-13	10.0200	10.2950	9.9500	10.1000	0.000%	252,360	+97.525%
2025-11-12	10.0900	10.2850	10.0408	10.1000	-0.296%	101,219	+97.525%
2025-11-11	10.0600	10.1650	9.8900	10.1300	+0.596%	119,331	+96.940%
2025-11-10	9.9400	10.2000	9.7500	10.0700	+2.234%	178,284	+98.113%
2025-11-07	9.7000	9.8800	9.4800	9.8500	+1.026%	106,101	+102.538%
2025-11-06	9.8700	9.8700	9.4051	9.7500	-1.015%	153,625	+104.615%
2025-11-05	10.5800	10.7500	9.6501	9.8500	+2.285%	258,351	+102.538%
2025-11-04	9.6700	9.8500	9.4001	9.6300	-1.935%	112,157	+107.165%
2025-11-03	9.7900	9.9400	9.6117	9.8200	+0.718%	83,861	+103.157%
2025-10-31	9.7200	9.9300	9.7200	9.7500	-0.307%	57,296	+104.615%
2025-10-30	9.6800	9.9000	9.6800	9.7800	+1.033%	59,843	+103.988%
2025-10-29	9.7200	9.9698	9.5850	9.6800	-0.616%	94,945	+106.095%
2025-10-28	9.6700	9.8600	9.6300	9.7400	+0.412%	96,771	+104.825%
2025-10-27	10.1400	10.1700	9.5900	9.7000	-3.097%	57,850	+105.670%
2025-10-24	9.7300	10.1107	9.6400	10.0100	+3.731%	170,822	+99.301%
2025-10-23	9.5900	9.6822	9.5300	9.6500	+0.731%	55,237	+106.736%
2025-10-22	9.7800	9.7800	9.4801	9.5800	-2.045%	52,414	+108.246%
2025-10-21	9.6700	9.8100	9.3600	9.7800	+1.347%	110,913	+103.988%
2025-10-20	9.2400	9.7050	9.2100	9.6500	+5.234%	190,013	+106.736%
2025-10-17	8.9800	9.1700	8.6716	9.1700	+0.880%	125,648	+117.557%
2025-10-16	9.0900	9.2500	9.0025	9.0900	0.000%	89,651	+119.472%
2025-10-15	9.1900	9.2600	9.0500	9.0900	-0.656%	60,110	+119.472%
2025-10-14	9.0000	9.1900	9.0000	9.1500	+0.549%	54,886	+118.033%
2025-10-13	9.1500	9.3325	9.0050	9.1000	+0.887%	68,365	+119.231%
2025-10-10	9.4500	9.4650	9.0000	9.0200	-4.246%	112,307	+121.175%
2025-10-09	9.3200	9.5800	9.2201	9.4200	+1.948%	84,763	+111.783%
2025-10-08	9.1500	9.2800	9.0600	9.2400	+1.650%	55,955	+115.909%
2025-10-07	9.3200	9.3550	9.0200	9.0900	-1.836%	70,569	+119.472%
2025-10-06	9.2400	9.3400	9.0550	9.2600	+2.095%	114,873	+115.443%
2025-10-03	9.2400	9.5400	9.0100	9.0700	-0.548%	221,380	+119.956%
2025-10-02	9.2600	9.2600	8.9200	9.1200	-1.405%	70,875	+118.750%
2025-10-01	9.4200	9.5797	9.1600	9.2500	-1.596%	77,026	+115.676%
2025-09-30	9.0900	9.4900	9.0400	9.4000	+2.845%	177,706	+112.234%
2025-09-29	9.0500	9.2300	8.7800	9.1400	+1.330%	88,826	+118.271%
2025-09-26	9.0100	9.1500	8.8901	9.0200	+0.222%	66,794	+121.175%
2025-09-25	9.0200	9.0200	8.7300	9.0000	-0.772%	69,404	+121.667%
2025-09-24	9.1300	9.2795	9.0200	9.0700	-0.548%	69,769	+119.956%
2025-09-23	9.3400	9.5200	9.0700	9.1200	-2.355%	114,758	+118.750%
2025-09-22	8.8900	9.4900	8.8300	9.3400	+4.944%	208,479	+113.597%
2025-09-19	8.9400	9.0900	8.8300	8.9000	-0.447%	202,878	+124.157%
2025-09-18	8.7100	9.0367	8.6800	8.9400	+3.233%	136,156	+123.154%
2025-09-17	8.6500	8.8899	8.6400	8.6600	+0.116%	99,586	+130.370%
2025-09-16	8.6100	8.8200	8.5582	8.6500	0.000%	124,761	+130.636%
2025-09-15	8.7500	8.7903	8.6000	8.6500	-0.231%	134,145	+130.636%
2025-09-12	8.5800	8.7100	8.5200	8.6700	+0.463%	75,244	+130.104%
2025-09-11	8.4800	8.8899	8.4400	8.6300	+2.738%	77,248	+131.170%
2025-09-10	8.7300	8.7400	8.3700	8.4000	-3.780%	53,422	+137.500%
2025-09-09	8.9300	8.9500	8.6858	8.7300	-2.349%	69,300	+128.522%
2025-09-08	8.9200	9.0413	8.8100	8.9400	0.000%	72,979	+123.154%
2025-09-05	9.1700	9.4476	8.9000	8.9400	-1.650%	67,466	+123.154%
2025-09-04	9.0300	9.1850	9.0300	9.0900	+0.888%	60,421	+119.472%
2025-09-03	9.1500	9.3650	8.9100	9.0100	-1.530%	108,673	+121.421%
2025-09-02	9.3200	9.5000	9.1000	9.1500	-2.452%	70,310	+118.033%
2025-08-29	9.2400	9.5389	9.0950	9.3800	+1.625%	194,587	+112.687%
2025-08-28	9.2100	9.4800	9.0939	9.2300	+0.545%	127,174	+116.143%
2025-08-27	9.3300	9.6709	9.1600	9.1800	-1.608%	86,923	+117.320%
2025-08-26	9.1000	9.4999	9.0600	9.3300	+2.191%	133,494	+113.826%
2025-08-25	9.5500	9.8299	8.9201	9.1300	-5.389%	81,140	+118.510%
2025-08-22	9.1100	9.7000	9.0600	9.6500	+6.630%	208,467	+106.736%
2025-08-21	8.3100	9.1300	8.2205	9.0500	+8.124%	216,342	+120.442%
2025-08-20	8.5500	8.5500	8.3201	8.3700	-2.561%	46,990	+138.351%
2025-08-19	8.5800	8.8828	8.4201	8.5900	-1.151%	75,111	+132.247%
2025-08-18	8.8500	8.9500	8.6474	8.6900	-1.586%	69,083	+129.574%
2025-08-15	8.7500	9.0900	8.7500	8.8300	+2.199%	95,204	+125.934%
2025-08-14	8.9600	9.1900	8.5652	8.6400	-4.846%	85,657	+130.903%
2025-08-13	8.8000	9.2500	8.7214	9.0800	+4.128%	204,657	+119.714%
2025-08-12	8.3000	8.7400	8.1500	8.7200	+6.212%	148,413	+128.784%
2025-08-11	8.1700	8.3254	7.9200	8.2100	+1.233%	148,698	+142.996%
2025-08-08	8.2200	8.2900	8.0800	8.1100	-1.338%	80,957	+145.993%
2025-08-07	8.2500	8.4416	8.1550	8.2200	-0.364%	113,253	+142.701%
2025-08-06	8.2900	8.3366	8.0600	8.2500	-1.198%	85,508	+141.818%
2025-08-05	8.7600	8.8250	8.3400	8.3500	-4.789%	123,166	+138.922%
2025-08-04	8.6400	8.7900	8.3693	8.7700	+1.505%	134,689	+127.480%
2025-08-01	8.1800	8.7100	8.0017	8.6400	+4.664%	239,947	+130.903%
2025-07-31	8.1000	8.3200	7.8701	8.2550	+1.914%	309,444	+141.672%
2025-07-30	10.7500	10.8800	8.0250	8.1000	-27.419%	761,329	+146.296%
2025-07-29	11.4100	11.5700	11.1000	11.1600	-1.500%	87,217	+78.763%
2025-07-28	11.5500	11.6100	11.3200	11.3300	-1.478%	63,380	+76.081%
2025-07-25	11.4000	11.5450	11.3000	11.5000	+1.680%	55,525	+73.478%
2025-07-24	11.4500	11.5700	11.1900	11.3100	-1.652%	74,522	+76.393%
2025-07-23	11.1100	11.5300	11.0100	11.5000	+4.545%	132,937	+73.478%
2025-07-22	10.7500	11.1150	10.7500	11.0000	+2.900%	87,771	+81.364%
2025-07-21	10.5300	10.9900	10.4900	10.6900	+1.810%	63,851	+86.623%
2025-07-18	11.3500	11.5650	10.5000	10.5000	-6.584%	68,240	+90.000%
2025-07-17	11.1550	11.4700	11.0700	11.2400	+0.447%	77,878	+77.491%
2025-07-16	11.1100	11.4699	10.9100	11.1900	+1.727%	87,772	+78.284%
2025-07-15	11.5000	11.5800	10.9600	11.0000	-4.597%	102,790	+81.364%
2025-07-14	11.1600	11.5500	11.1600	11.5300	+2.307%	80,787	+73.027%
2025-07-11	11.6500	11.6500	11.1000	11.2700	-4.329%	76,049	+77.019%
2025-07-10	11.1500	11.8400	11.1500	11.7800	+5.745%	258,188	+69.355%
2025-07-09	10.9900	11.3400	10.9050	11.1400	+1.457%	311,374	+79.084%
2025-07-08	11.0000	11.2500	10.9600	10.9800	+1.573%	144,047	+81.694%
2025-07-07	11.2500	11.2500	10.8100	10.8100	-3.911%	42,956	+84.551%
2025-07-03	11.2700	11.3050	11.0800	11.2500	0.000%	28,808	+77.333%
2025-07-02	10.6100	11.4650	10.4801	11.2500	+6.838%	477,494	+77.333%
2025-07-01	10.6000	10.9850	10.5000	10.5300	-0.473%	87,355	+89.459%
2025-06-30	10.8400	10.8850	10.4900	10.5800	-1.490%	60,670	+88.563%
2025-06-27	11.0400	11.1400	10.6133	10.7400	-0.831%	196,696	+85.754%
2025-06-26	11.1600	11.2050	10.6600	10.8300	-2.608%	46,616	+84.211%
2025-06-25	11.1600	11.3850	10.8700	11.1200	-0.980%	62,105	+79.406%
2025-06-24	10.9700	11.4300	10.9250	11.2300	+2.839%	108,850	+77.649%
2025-06-23	10.6400	10.9200	10.4700	10.9200	+3.116%	81,160	+82.692%
2025-06-20	11.2300	11.4000	10.5500	10.5900	-4.595%	83,115	+88.385%
2025-06-18	11.0100	11.3100	11.0100	11.1000	+0.635%	48,104	+79.730%
2025-06-17	11.0000	11.3350	10.9700	11.0300	-0.720%	95,316	+80.870%
2025-06-16	10.9353	11.2100	10.8500	11.1100	+1.647%	37,953	+79.568%
2025-06-13	11.1100	11.2200	10.9000	10.9300	-3.017%	42,870	+82.525%
2025-06-12	11.2100	11.4299	11.1650	11.2700	-0.354%	35,212	+77.019%
2025-06-11	11.6500	11.6599	11.3100	11.3100	-2.078%	31,991	+76.393%
2025-06-10	11.5600	11.7800	11.5213	11.5500	+0.260%	39,731	+72.727%
2025-06-09	11.3900	11.5600	11.1700	11.5200	+1.498%	49,985	+73.177%
2025-06-06	11.3300	11.5150	11.2600	11.3500	+1.430%	54,465	+75.771%
2025-06-05	11.5300	11.5300	11.1500	11.1900	-3.948%	42,180	+78.284%
2025-06-04	11.6334	11.7600	11.4800	11.6500	+0.518%	55,442	+71.245%
2025-06-03	11.4500	11.9200	11.3800	11.5900	+1.223%	75,249	+72.131%
2025-06-02	11.1500	11.4811	10.9500	11.4500	+2.691%	79,600	+74.236%
2025-05-30	11.1750	11.3400	11.0800	11.1500	-0.977%	56,457	+78.924%
2025-05-29	11.0800	11.4350	10.8900	11.2600	+1.259%	52,153	+77.176%
2025-05-28	11.3000	11.3050	11.1000	11.1200	-0.180%	68,955	+79.406%
2025-05-27	11.4200	11.4200	11.1000	11.1400	-0.890%	76,475	+79.084%
2025-05-23	11.5500	11.5500	11.1800	11.2400	-4.503%	59,389	+77.491%
2025-05-22	11.6300	11.8000	11.3900	11.7700	+0.512%	76,697	+69.499%
2025-05-21	11.7400	12.0730	11.3500	11.7100	-2.090%	87,157	+70.367%
2025-05-20	12.0400	12.1700	11.8000	11.9600	-1.645%	58,369	+66.806%
2025-05-19	12.1100	12.4800	11.6850	12.1600	-0.246%	82,545	+64.063%
2025-05-16	12.2400	12.3600	11.8300	12.1900	-0.408%	75,083	+63.659%
2025-05-15	11.3900	12.2850	11.1600	12.2400	+8.127%	92,383	+62.990%
2025-05-14	12.4300	12.4300	11.1058	11.3200	-8.783%	112,992	+76.237%
2025-05-13	12.0600	12.4400	11.6200	12.4100	+4.726%	97,888	+60.757%
2025-05-12	12.2200	12.6899	11.7500	11.8500	+1.804%	126,993	+68.354%
2025-05-09	12.7900	13.3000	11.4800	11.6400	-21.031%	222,171	+71.392%
2025-05-08	14.5100	15.0400	14.5100	14.7400	+1.725%	35,548	+35.346%
2025-05-07	14.2400	14.5900	14.0900	14.4900	+2.912%	33,911	+37.681%
2025-05-06	14.3000	14.7200	13.9100	14.0800	-2.830%	76,422	+41.690%
2025-05-05	14.7700	15.0400	14.4300	14.4900	-2.424%	26,934	+37.681%
2025-05-02	14.5900	15.1300	14.5000	14.8500	+2.697%	64,696	+34.343%
2025-05-01	14.4100	14.5800	14.2650	14.4600	-0.482%	48,416	+37.967%
2025-04-30	14.5700	14.7300	14.3650	14.5300	-1.089%	49,519	+37.302%
2025-04-29	14.4000	14.7450	14.3700	14.6900	+1.241%	37,544	+35.807%
2025-04-28	14.3800	14.5600	14.3500	14.5100	+0.554%	44,089	+37.491%
2025-04-25	14.3000	14.4900	14.0150	14.4300	+0.383%	25,996	+38.254%
2025-04-24	14.0400	14.4300	13.8500	14.3750	+2.059%	59,388	+38.783%
2025-04-23	14.4400	14.7300	14.0450	14.0850	-0.775%	40,052	+41.640%
2025-04-22	14.1700	14.4800	13.7800	14.1950	+1.176%	54,556	+40.542%
2025-04-21	13.8800	14.4992	13.6000	14.0300	+0.071%	40,911	+42.195%
2025-04-17	13.7800	14.7324	13.2900	14.0200	+4.083%	95,492	+42.297%
2025-04-16	14.3200	14.5250	13.3700	13.4700	-1.822%	49,458	+48.107%
2025-04-15	13.7800	13.9700	13.4800	13.7200	-1.224%	61,710	+45.408%
2025-04-14	13.8400	14.3200	13.5500	13.8900	+1.833%	54,641	+43.629%
2025-04-11	13.5200	13.6800	13.1400	13.6400	+0.294%	45,492	+46.261%
2025-04-10	13.6900	13.8100	13.2100	13.6000	-2.579%	66,008	+46.691%
2025-04-09	13.0000	14.1400	12.8300	13.9600	+6.240%	90,464	+42.908%

document.getElementById("qbLjFS").onerror = function(){this.style.display='none';}; .dark-mode .lGT69r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGT69r{ color: #333333; background-color: white; border: 2px solid #333333; }ANIKAnika Therapeutics Incstock NASDAQ

ANIK
Anika Therapeutics Inc
stock NASDAQ