Dark

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

21.52USD+1.677%(+0.35)124,918

20.21Bid 24.72Ask 4.51Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

21.20USD+0.142%(+0.03)193

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	21.1500	21.9800	21.1500	21.5200	+1.653%	124,918	0.000%
2026-08-13	22.0500	22.4213	21.0350	21.1700	-3.904%	102,066	+1.653%
2026-08-12	21.2300	22.2300	20.4196	22.0300	+3.768%	141,049	-2.315%
2026-08-11	20.5900	21.6400	20.5400	21.2300	+2.660%	114,214	+1.366%
2026-08-10	21.9300	22.8800	20.6100	20.6800	-3.455%	125,990	+4.062%
2026-08-07	20.6000	21.5500	20.0900	21.4200	+6.250%	183,569	+0.467%
2026-08-06	19.4000	20.3899	19.4000	20.1600	+5.055%	193,204	+6.746%
2026-08-05	19.6400	19.6800	19.0000	19.1900	-2.142%	95,160	+12.142%
2026-08-04	20.5700	20.7500	18.9800	19.6100	-5.426%	238,772	+9.740%
2026-08-03	19.5900	21.1150	19.5900	20.7350	+7.547%	183,252	+3.786%
2026-07-31	18.3300	19.2900	17.8700	19.2800	+6.696%	170,487	+11.618%
2026-07-30	16.5100	18.5800	16.5006	18.0700	+11.750%	114,433	+19.092%
2026-07-29	17.2300	17.7500	15.8000	16.1700	+6.733%	124,880	+33.086%
2026-07-28	15.1600	15.4100	15.0250	15.1500	+0.866%	52,173	+42.046%
2026-07-27	14.8850	15.3900	14.8850	15.0200	+0.468%	50,568	+43.276%
2026-07-24	14.7900	15.1100	14.5800	14.9500	+1.909%	45,206	+43.946%
2026-07-23	14.9300	15.3550	14.6100	14.6700	-2.265%	45,391	+46.694%
2026-07-22	15.2200	15.4900	14.7885	15.0100	-0.989%	57,200	+43.371%
2026-07-21	15.0000	15.3250	14.9800	15.1600	+0.664%	42,436	+41.953%
2026-07-20	15.2500	15.7601	14.9300	15.0600	-1.246%	52,809	+42.895%
2026-07-17	15.6500	15.8100	15.2500	15.2500	-3.603%	47,715	+41.115%
2026-07-16	15.9600	16.2000	15.6100	15.8200	-0.691%	57,080	+36.030%
2026-07-15	15.4600	15.9400	15.4600	15.9300	+2.642%	58,843	+35.091%
2026-07-14	15.7500	15.8200	15.4300	15.5200	-1.585%	60,032	+38.660%
2026-07-13	15.6800	16.2699	15.6000	15.7700	+1.090%	95,085	+36.462%
2026-07-10	16.1200	16.1200	14.9300	15.6000	-3.045%	46,920	+37.949%
2026-07-09	16.2900	16.2900	15.7601	16.0900	-1.530%	53,515	+33.748%
2026-07-08	15.7300	16.3700	15.6200	16.3400	+2.962%	157,040	+31.701%
2026-07-07	16.1900	16.4900	15.7400	15.8700	-0.998%	89,364	+35.602%
2026-07-06	15.3000	16.2800	15.1700	16.0300	+4.362%	58,715	+34.248%
2026-07-02	15.1800	15.5100	15.1500	15.3600	+1.186%	43,235	+40.104%
2026-07-01	14.8900	15.2700	14.7000	15.1800	+3.759%	95,779	+41.765%
2026-06-30	14.8700	14.8700	14.3800	14.6300	-2.532%	74,759	+47.095%
2026-06-29	15.0700	15.2950	14.9650	15.0100	-0.596%	76,129	+43.371%
2026-06-26	14.5800	15.1600	14.5800	15.1000	+3.283%	166,378	+42.517%
2026-06-25	14.7400	14.9000	14.5900	14.6200	-0.747%	43,058	+47.196%
2026-06-24	14.6500	14.9200	14.3150	14.7300	+0.960%	69,548	+46.096%
2026-06-23	14.1300	14.6996	14.1300	14.5900	+2.746%	54,839	+47.498%
2026-06-22	14.3900	14.5100	13.7700	14.2000	-1.526%	92,803	+51.549%
2026-06-18	14.3800	14.5000	14.0700	14.4200	+1.335%	131,908	+49.237%
2026-06-17	14.3000	14.4700	14.1000	14.2300	-0.490%	89,123	+51.230%
2026-06-16	14.6900	14.6900	14.2800	14.3000	-2.122%	59,839	+50.490%
2026-06-15	14.7200	14.9299	14.4450	14.6100	-0.747%	52,499	+47.296%
2026-06-12	14.7200	14.9000	14.6400	14.7200	0.000%	53,436	+46.196%
2026-06-11	14.7200	15.1400	14.6400	14.7200	-1.506%	45,258	+46.196%
2026-06-10	14.6000	15.0150	14.2500	14.9450	+2.574%	117,484	+43.995%
2026-06-09	14.7800	14.9400	14.3800	14.5700	-0.205%	56,286	+47.701%
2026-06-08	14.4000	14.8400	14.4000	14.6000	+0.829%	53,845	+47.397%
2026-06-05	14.7500	14.8900	14.3700	14.4800	-2.096%	42,678	+48.619%
2026-06-04	14.5900	15.0700	14.5350	14.7900	+2.637%	59,708	+45.504%
2026-06-03	14.4300	14.5050	14.2000	14.4100	+0.209%	49,347	+49.341%
2026-06-02	14.5500	14.5800	14.3050	14.3800	-1.709%	57,571	+49.652%
2026-06-01	14.4000	14.6600	13.8000	14.6300	+0.688%	80,779	+47.095%
2026-05-29	14.8500	15.7900	14.5000	14.5300	-2.483%	99,745	+48.107%
2026-05-28	14.7300	14.9300	14.7300	14.9000	+0.608%	113,676	+44.430%
2026-05-27	14.9100	15.1400	14.6600	14.8100	-0.537%	37,558	+45.307%
2026-05-26	14.9400	15.0300	14.5700	14.8900	+0.067%	56,075	+44.527%
2026-05-22	15.0700	15.0700	14.7750	14.8800	-0.932%	50,841	+44.624%
2026-05-21	14.9500	15.1900	14.8000	15.0200	-0.793%	56,456	+43.276%
2026-05-20	14.8000	15.2150	14.8000	15.1400	+2.159%	59,191	+42.140%
2026-05-19	14.8400	15.3300	14.6358	14.8200	-0.870%	99,853	+45.209%
2026-05-18	14.9100	15.3700	14.8200	14.9500	+0.268%	72,842	+43.946%
2026-05-15	15.1600	15.3900	14.5700	14.9100	-2.803%	71,160	+44.333%
2026-05-14	14.8400	15.7100	14.7415	15.3400	+3.649%	123,841	+40.287%
2026-05-13	14.5400	14.8000	14.4300	14.8000	+0.817%	46,049	+45.405%
2026-05-12	14.4500	14.7500	14.3800	14.6800	+0.963%	50,103	+46.594%
2026-05-11	14.8000	14.8000	14.2250	14.5400	-1.557%	73,970	+48.006%
2026-05-08	15.1000	15.3599	14.7600	14.7700	-2.444%	110,678	+45.701%
2026-05-07	15.2800	15.2800	14.9800	15.1400	+0.132%	83,659	+42.140%
2026-05-06	14.8600	15.3300	14.6325	15.1200	+1.137%	109,781	+42.328%
2026-05-05	14.5700	15.1800	14.5700	14.9500	+2.749%	100,299	+43.946%
2026-05-04	14.8500	15.2100	14.2700	14.5500	-2.020%	157,793	+47.904%
2026-05-01	13.6100	15.1400	13.5100	14.8500	+19.277%	236,338	+44.916%
2026-04-30	12.6900	12.6900	11.9200	12.4500	+0.484%	219,838	+72.851%
2026-04-29	15.4850	15.6850	12.1800	12.3900	-18.807%	294,834	+73.688%
2026-04-28	15.8600	15.9800	15.2500	15.2600	-3.722%	144,034	+41.022%
2026-04-27	15.3700	15.9400	15.3700	15.8500	+3.123%	75,685	+35.773%
2026-04-24	15.3500	15.6250	15.0100	15.3700	-0.324%	113,126	+40.013%
2026-04-23	15.3900	15.7700	14.7900	15.4200	-0.836%	97,667	+39.559%
2026-04-22	15.1500	15.5600	15.0000	15.5500	+3.391%	137,895	+38.392%
2026-04-21	15.8500	15.8700	15.0000	15.0400	-4.930%	90,957	+43.085%
2026-04-20	15.9300	16.2400	15.8180	15.8200	-1.125%	85,193	+36.030%
2026-04-17	15.6400	16.0150	15.5700	16.0000	+3.964%	74,389	+34.500%
2026-04-16	15.2000	15.4300	15.0200	15.3900	+0.720%	91,401	+39.831%
2026-04-15	15.1600	15.5800	15.1200	15.2800	-0.131%	86,790	+40.838%
2026-04-14	14.8900	15.3100	14.7600	15.3000	+2.754%	250,943	+40.654%
2026-04-13	14.7000	15.0000	14.5400	14.8900	+0.881%	131,580	+44.527%
2026-04-10	15.1600	15.1600	14.6000	14.7600	-3.022%	174,341	+45.799%
2026-04-09	15.0900	15.4750	15.0100	15.2200	+0.066%	87,558	+41.393%
2026-04-08	15.0400	15.4750	15.0200	15.2100	+1.944%	124,700	+41.486%
2026-04-07	14.6600	14.9600	14.5300	14.9200	+1.153%	103,556	+44.236%
2026-04-06	14.7700	15.0200	14.6700	14.7500	-0.338%	87,689	+45.898%
2026-04-02	14.9000	15.1791	14.5600	14.8000	-1.202%	98,848	+45.405%
2026-04-01	14.5600	15.1200	14.4800	14.9800	+3.310%	187,847	+43.658%
2026-03-31	14.1400	15.0800	14.0601	14.5000	+2.619%	119,658	+48.414%
2026-03-30	14.2800	14.4600	13.9100	14.1300	-1.050%	123,034	+52.300%
2026-03-27	14.7200	14.7250	14.1900	14.2800	-3.186%	91,771	+50.700%
2026-03-26	14.4100	15.0400	14.4100	14.7500	+1.305%	204,992	+45.898%
2026-03-25	14.4300	14.6300	14.4000	14.5600	+1.961%	138,495	+47.802%
2026-03-24	14.1200	14.3600	14.0950	14.2800	+0.070%	94,346	+50.700%
2026-03-23	13.9800	14.3500	13.9800	14.2700	+3.032%	116,377	+50.806%
2026-03-20	14.2000	14.5550	13.7000	13.8500	-2.327%	212,058	+55.379%
2026-03-19	14.1900	14.3600	14.0500	14.1800	+0.496%	132,109	+51.763%
2026-03-18	14.4000	14.4100	13.9200	14.1100	-2.757%	95,613	+52.516%
2026-03-17	14.3600	14.7700	14.3600	14.5100	+1.045%	97,153	+48.312%
2026-03-16	14.2000	14.5250	14.1150	14.3600	+1.127%	94,450	+49.861%
2026-03-13	14.3000	14.5850	14.1050	14.2000	-0.699%	92,939	+51.549%
2026-03-12	14.1700	14.5600	14.1600	14.3000	-0.418%	119,600	+50.490%
2026-03-11	14.3500	14.6200	14.0500	14.3600	-0.692%	130,753	+49.861%
2026-03-10	14.9200	15.0610	14.3450	14.4600	-3.342%	147,338	+48.824%
2026-03-09	14.0900	15.0100	13.9350	14.9600	+5.949%	153,901	+43.850%
2026-03-06	14.0200	14.1500	13.8100	14.1200	-0.912%	124,253	+52.408%
2026-03-05	14.3600	14.7200	14.1300	14.2500	-0.766%	159,724	+51.018%
2026-03-04	14.2700	14.6300	14.1800	14.3600	-0.278%	138,001	+49.861%
2026-03-03	14.2700	14.4550	13.7557	14.4000	+0.559%	174,904	+49.444%
2026-03-02	14.3600	14.6700	13.9100	14.3200	-0.279%	239,010	+50.279%
2026-02-27	12.6700	14.5800	12.0105	14.3600	+12.275%	333,839	+49.861%
2026-02-26	11.6000	12.8448	11.6000	12.7900	+16.910%	273,159	+68.256%
2026-02-25	10.9900	11.0900	10.7450	10.9400	+0.829%	144,975	+96.709%
2026-02-24	11.0000	11.3000	10.8200	10.8500	-0.641%	223,719	+98.341%
2026-02-23	10.6000	10.9900	10.5900	10.9200	+2.728%	145,458	+97.070%
2026-02-20	10.6700	10.7300	10.5150	10.6300	-0.654%	88,029	+102.446%
2026-02-19	10.4600	10.7400	10.4600	10.7000	+1.711%	76,003	+101.121%
2026-02-18	10.4400	10.5862	10.4000	10.5200	+0.960%	80,299	+104.563%
2026-02-17	10.2400	10.4600	10.2200	10.4200	+2.057%	118,881	+106.526%
2026-02-13	10.1000	10.4000	9.8784	10.2100	+1.491%	73,001	+110.774%
2026-02-12	10.1500	10.3100	9.9650	10.0600	-1.854%	82,524	+113.917%
2026-02-11	10.3400	10.3400	10.0250	10.2500	-0.774%	111,401	+109.951%
2026-02-10	10.1300	10.6200	10.1300	10.3300	+0.978%	133,289	+108.325%
2026-02-09	10.4200	10.4400	10.0600	10.2300	-2.199%	106,049	+110.362%
2026-02-06	10.4000	10.5400	10.2000	10.4600	+1.553%	139,513	+105.736%
2026-02-05	10.6400	10.6800	10.3000	10.3000	-3.468%	454,183	+108.932%
2026-02-04	10.1000	10.9500	10.1000	10.6700	+6.487%	235,319	+101.687%
2026-02-03	9.6400	10.1500	9.5150	10.0200	+4.050%	263,031	+114.770%
2026-02-02	9.2400	9.7350	9.1950	9.6300	+4.334%	161,494	+123.468%
2026-01-30	9.0900	9.2700	9.0500	9.2300	+0.874%	158,799	+133.153%
2026-01-29	9.1300	9.2100	9.0300	9.1500	+0.219%	120,686	+135.191%
2026-01-28	9.1500	9.3500	9.0101	9.1300	-0.219%	183,031	+135.706%
2026-01-27	9.2000	9.3100	9.1100	9.1500	-0.867%	117,423	+135.191%
2026-01-26	9.3100	9.4200	9.1700	9.2300	-0.859%	121,093	+133.153%
2026-01-23	9.3600	9.4900	9.2150	9.3100	-0.852%	109,748	+131.149%
2026-01-22	9.5700	9.6000	9.3800	9.3900	-1.366%	91,129	+129.180%
2026-01-21	9.4700	9.5800	9.4700	9.5200	+0.634%	118,432	+126.050%
2026-01-20	9.2700	9.5350	9.1550	9.4600	+1.611%	186,349	+127.484%
2026-01-16	9.5300	9.5700	9.2900	9.3100	-2.308%	125,100	+131.149%
2026-01-15	9.5300	9.5800	9.3900	9.5300	-0.105%	139,482	+125.813%
2026-01-14	9.5400	9.5700	9.4600	9.5400	-0.105%	118,368	+125.577%
2026-01-13	9.4400	9.6200	9.4300	9.5500	+1.488%	132,466	+125.340%
2026-01-12	9.4800	9.5500	9.3050	9.4100	-1.155%	137,107	+128.693%
2026-01-09	9.5800	9.6443	9.4150	9.5200	-0.314%	157,978	+126.050%
2026-01-08	9.7600	9.8000	9.4500	9.5500	-2.947%	132,847	+125.340%
2026-01-07	9.6900	9.8500	9.6050	9.8400	+1.863%	123,706	+118.699%
2026-01-06	9.4700	9.6700	9.4700	9.6600	+2.006%	110,293	+122.774%
2026-01-05	9.3500	9.5800	9.3500	9.4700	+1.283%	97,112	+127.244%
2026-01-02	9.6300	9.6900	9.3100	9.3500	-2.706%	148,374	+130.160%
2025-12-31	9.5700	9.6600	9.5400	9.6100	+0.628%	125,500	+123.933%
2025-12-30	9.5000	9.5900	9.5000	9.5500	+0.210%	99,691	+125.340%
2025-12-29	9.5000	9.6555	9.4850	9.5300	-0.209%	157,100	+125.813%
2025-12-26	9.4800	9.6100	9.4400	9.5500	+0.738%	149,036	+125.340%
2025-12-24	9.4650	9.5500	9.4400	9.4800	+0.958%	93,060	+127.004%
2025-12-23	9.4200	9.5062	9.3700	9.3900	-0.318%	162,685	+129.180%
2025-12-22	9.6100	9.6400	9.3900	9.4200	-1.567%	165,899	+128.450%
2025-12-19	9.5400	9.8200	9.5400	9.5700	+0.209%	285,076	+124.869%
2025-12-18	9.5000	9.6500	9.4150	9.5500	+1.273%	255,604	+125.340%
2025-12-17	9.5200	9.5600	9.4100	9.4300	-0.841%	155,251	+128.208%
2025-12-16	9.5800	9.6500	9.3600	9.5100	-0.627%	156,009	+126.288%
2025-12-15	9.6000	9.6500	9.5000	9.5700	+0.105%	172,133	+124.869%
2025-12-12	9.5000	9.6500	9.4800	9.5600	+0.738%	192,914	+125.105%
2025-12-11	9.6700	9.7000	9.4750	9.4900	-1.556%	100,622	+126.765%
2025-12-10	9.5000	9.7000	9.4800	9.6400	+1.261%	196,243	+123.237%
2025-12-09	9.6400	9.6500	9.4702	9.5200	-1.142%	131,433	+126.050%
2025-12-08	9.6500	9.7500	9.5650	9.6300	+0.313%	158,111	+123.468%
2025-12-05	9.4900	9.6800	9.4000	9.6000	+1.159%	257,559	+124.167%
2025-12-04	9.4200	9.5250	9.3800	9.4900	+0.211%	214,604	+126.765%
2025-12-03	9.6500	9.6800	9.3800	9.4700	+0.424%	214,168	+127.244%
2025-12-02	9.8300	9.8300	9.3800	9.4300	-3.381%	139,589	+128.208%
2025-12-01	9.7600	9.9050	9.6800	9.7600	-1.215%	94,981	+120.492%
2025-11-28	9.8000	9.9400	9.7800	9.8800	+1.022%	68,244	+117.814%
2025-11-26	9.9800	10.0050	9.7600	9.7800	-2.004%	109,186	+120.041%
2025-11-25	9.7800	10.1350	9.7800	9.9800	+1.114%	142,982	+115.631%
2025-11-24	9.7900	10.1700	9.6150	9.8700	-0.101%	200,501	+118.034%
2025-11-21	9.3100	9.9600	9.2200	9.8800	+6.237%	317,260	+117.814%
2025-11-20	9.6700	9.7863	9.2700	9.3000	-2.311%	237,557	+131.398%
2025-11-19	9.5600	9.7250	9.4200	9.5200	-1.551%	175,188	+126.050%
2025-11-18	9.5200	9.7500	9.5000	9.6700	+0.207%	143,235	+122.544%
2025-11-17	9.9900	10.0100	9.5400	9.6500	-3.403%	257,284	+123.005%
2025-11-14	10.0000	10.0750	9.8500	9.9900	-1.089%	234,083	+115.415%
2025-11-13	10.0200	10.2950	9.9500	10.1000	0.000%	252,360	+113.069%
2025-11-12	10.0900	10.2850	10.0408	10.1000	-0.296%	101,219	+113.069%
2025-11-11	10.0600	10.1650	9.8900	10.1300	+0.596%	119,331	+112.438%
2025-11-10	9.9400	10.2000	9.7500	10.0700	+2.234%	178,284	+113.704%
2025-11-07	9.7000	9.8800	9.4800	9.8500	+1.026%	106,101	+118.477%
2025-11-06	9.8700	9.8700	9.4051	9.7500	-1.015%	153,625	+120.718%
2025-11-05	10.5800	10.7500	9.6501	9.8500	+2.285%	258,351	+118.477%
2025-11-04	9.6700	9.8500	9.4001	9.6300	-1.935%	112,157	+123.468%
2025-11-03	9.7900	9.9400	9.6117	9.8200	+0.718%	83,861	+119.145%
2025-10-31	9.7200	9.9300	9.7200	9.7500	-0.307%	57,296	+120.718%
2025-10-30	9.6800	9.9000	9.6800	9.7800	+1.033%	59,843	+120.041%
2025-10-29	9.7200	9.9698	9.5850	9.6800	-0.616%	94,945	+122.314%
2025-10-28	9.6700	9.8600	9.6300	9.7400	+0.412%	96,771	+120.945%
2025-10-27	10.1400	10.1700	9.5900	9.7000	-3.097%	57,850	+121.856%
2025-10-24	9.7300	10.1107	9.6400	10.0100	+3.731%	170,822	+114.985%
2025-10-23	9.5900	9.6822	9.5300	9.6500	+0.731%	55,237	+123.005%
2025-10-22	9.7800	9.7800	9.4801	9.5800	-2.045%	52,414	+124.635%
2025-10-21	9.6700	9.8100	9.3600	9.7800	+1.347%	110,913	+120.041%
2025-10-20	9.2400	9.7050	9.2100	9.6500	+5.234%	190,013	+123.005%
2025-10-17	8.9800	9.1700	8.6716	9.1700	+0.880%	125,648	+134.678%
2025-10-16	9.0900	9.2500	9.0025	9.0900	0.000%	89,651	+136.744%
2025-10-15	9.1900	9.2600	9.0500	9.0900	-0.656%	60,110	+136.744%
2025-10-14	9.0000	9.1900	9.0000	9.1500	+0.549%	54,886	+135.191%
2025-10-13	9.1500	9.3325	9.0050	9.1000	+0.887%	68,365	+136.484%
2025-10-10	9.4500	9.4650	9.0000	9.0200	-4.246%	112,307	+138.581%
2025-10-09	9.3200	9.5800	9.2201	9.4200	+1.948%	84,763	+128.450%
2025-10-08	9.1500	9.2800	9.0600	9.2400	+1.650%	55,955	+132.900%
2025-10-07	9.3200	9.3550	9.0200	9.0900	-1.836%	70,569	+136.744%
2025-10-06	9.2400	9.3400	9.0550	9.2600	+2.095%	114,873	+132.397%
2025-10-03	9.2400	9.5400	9.0100	9.0700	-0.548%	221,380	+137.266%
2025-10-02	9.2600	9.2600	8.9200	9.1200	-1.405%	70,875	+135.965%
2025-10-01	9.4200	9.5797	9.1600	9.2500	-1.596%	77,026	+132.649%
2025-09-30	9.0900	9.4900	9.0400	9.4000	+2.845%	177,706	+128.936%
2025-09-29	9.0500	9.2300	8.7800	9.1400	+1.330%	88,826	+135.449%
2025-09-26	9.0100	9.1500	8.8901	9.0200	+0.222%	66,794	+138.581%
2025-09-25	9.0200	9.0200	8.7300	9.0000	-0.772%	69,404	+139.111%
2025-09-24	9.1300	9.2795	9.0200	9.0700	-0.548%	69,769	+137.266%
2025-09-23	9.3400	9.5200	9.0700	9.1200	-2.355%	114,758	+135.965%
2025-09-22	8.8900	9.4900	8.8300	9.3400	+4.944%	208,479	+130.407%
2025-09-19	8.9400	9.0900	8.8300	8.9000	-0.447%	202,878	+141.798%
2025-09-18	8.7100	9.0367	8.6800	8.9400	+3.233%	136,156	+140.716%
2025-09-17	8.6500	8.8899	8.6400	8.6600	+0.116%	99,586	+148.499%
2025-09-16	8.6100	8.8200	8.5582	8.6500	0.000%	124,761	+148.786%
2025-09-15	8.7500	8.7903	8.6000	8.6500	-0.231%	134,145	+148.786%
2025-09-12	8.5800	8.7100	8.5200	8.6700	+0.463%	75,244	+148.212%
2025-09-11	8.4800	8.8899	8.4400	8.6300	+2.738%	77,248	+149.363%
2025-09-10	8.7300	8.7400	8.3700	8.4000	-3.780%	53,422	+156.190%
2025-09-09	8.9300	8.9500	8.6858	8.7300	-2.349%	69,300	+146.506%
2025-09-08	8.9200	9.0413	8.8100	8.9400	0.000%	72,979	+140.716%
2025-09-05	9.1700	9.4476	8.9000	8.9400	-1.650%	67,466	+140.716%
2025-09-04	9.0300	9.1850	9.0300	9.0900	+0.888%	60,421	+136.744%
2025-09-03	9.1500	9.3650	8.9100	9.0100	-1.530%	108,673	+138.846%
2025-09-02	9.3200	9.5000	9.1000	9.1500	-2.452%	70,310	+135.191%
2025-08-29	9.2400	9.5389	9.0950	9.3800	+1.625%	194,587	+129.424%
2025-08-28	9.2100	9.4800	9.0939	9.2300	+0.545%	127,174	+133.153%
2025-08-27	9.3300	9.6709	9.1600	9.1800	-1.608%	86,923	+134.423%
2025-08-26	9.1000	9.4999	9.0600	9.3300	+2.191%	133,494	+130.654%
2025-08-25	9.5500	9.8299	8.9201	9.1300	-5.389%	81,140	+135.706%
2025-08-22	9.1100	9.7000	9.0600	9.6500	+6.630%	208,467	+123.005%
2025-08-21	8.3100	9.1300	8.2205	9.0500	+8.124%	216,342	+137.790%
2025-08-20	8.5500	8.5500	8.3201	8.3700	-2.561%	46,990	+157.109%
2025-08-19	8.5800	8.8828	8.4201	8.5900	-1.151%	75,111	+150.524%
2025-08-18	8.8500	8.9500	8.6474	8.6900	-1.586%	69,083	+147.641%
2025-08-15	8.7500	9.0900	8.7500	8.8300	+2.199%	95,204	+143.715%
2025-08-14	8.9600	9.1900	8.5652	8.6400	-4.846%	85,657	+149.074%
2025-08-13	8.8000	9.2500	8.7214	9.0800	+4.128%	204,657	+137.004%
2025-08-12	8.3000	8.7400	8.1500	8.7200	+6.212%	148,413	+146.789%
2025-08-11	8.1700	8.3254	7.9200	8.2100	+1.233%	148,698	+162.119%
2025-08-08	8.2200	8.2900	8.0800	8.1100	-1.338%	80,957	+165.351%
2025-08-07	8.2500	8.4416	8.1550	8.2200	-0.364%	113,253	+161.800%
2025-08-06	8.2900	8.3366	8.0600	8.2500	-1.198%	85,508	+160.848%
2025-08-05	8.7600	8.8250	8.3400	8.3500	-4.789%	123,166	+157.725%
2025-08-04	8.6400	8.7900	8.3693	8.7700	+1.505%	134,689	+145.382%
2025-08-01	8.1800	8.7100	8.0017	8.6400	+4.664%	239,947	+149.074%
2025-07-31	8.1000	8.3200	7.8701	8.2550	+1.914%	309,444	+160.690%
2025-07-30	10.7500	10.8800	8.0250	8.1000	-27.419%	761,329	+165.679%
2025-07-29	11.4100	11.5700	11.1000	11.1600	-1.500%	87,217	+92.832%
2025-07-28	11.5500	11.6100	11.3200	11.3300	-1.478%	63,380	+89.938%
2025-07-25	11.4000	11.5450	11.3000	11.5000	+1.680%	55,525	+87.130%
2025-07-24	11.4500	11.5700	11.1900	11.3100	-1.652%	74,522	+90.274%
2025-07-23	11.1100	11.5300	11.0100	11.5000	+4.545%	132,937	+87.130%
2025-07-22	10.7500	11.1150	10.7500	11.0000	+2.900%	87,771	+95.636%
2025-07-21	10.5300	10.9900	10.4900	10.6900	+1.810%	63,851	+101.310%
2025-07-18	11.3500	11.5650	10.5000	10.5000	-6.584%	68,240	+104.952%
2025-07-17	11.1550	11.4700	11.0700	11.2400	+0.447%	77,878	+91.459%
2025-07-16	11.1100	11.4699	10.9100	11.1900	+1.727%	87,772	+92.315%
2025-07-15	11.5000	11.5800	10.9600	11.0000	-4.597%	102,790	+95.636%
2025-07-14	11.1600	11.5500	11.1600	11.5300	+2.307%	80,787	+86.644%
2025-07-11	11.6500	11.6500	11.1000	11.2700	-4.329%	76,049	+90.949%
2025-07-10	11.1500	11.8400	11.1500	11.7800	+5.745%	258,188	+82.683%
2025-07-09	10.9900	11.3400	10.9050	11.1400	+1.457%	311,374	+93.178%
2025-07-08	11.0000	11.2500	10.9600	10.9800	+1.573%	144,047	+95.993%
2025-07-07	11.2500	11.2500	10.8100	10.8100	-3.911%	42,956	+99.075%
2025-07-03	11.2700	11.3050	11.0800	11.2500	0.000%	28,808	+91.289%
2025-07-02	10.6100	11.4650	10.4801	11.2500	+6.838%	477,494	+91.289%
2025-07-01	10.6000	10.9850	10.5000	10.5300	-0.473%	87,355	+104.368%
2025-06-30	10.8400	10.8850	10.4900	10.5800	-1.490%	60,670	+103.403%
2025-06-27	11.0400	11.1400	10.6133	10.7400	-0.831%	196,696	+100.372%
2025-06-26	11.1600	11.2050	10.6600	10.8300	-2.608%	46,616	+98.707%
2025-06-25	11.1600	11.3850	10.8700	11.1200	-0.980%	62,105	+93.525%
2025-06-24	10.9700	11.4300	10.9250	11.2300	+2.839%	108,850	+91.630%
2025-06-23	10.6400	10.9200	10.4700	10.9200	+3.116%	81,160	+97.070%
2025-06-20	11.2300	11.4000	10.5500	10.5900	-4.595%	83,115	+103.211%
2025-06-18	11.0100	11.3100	11.0100	11.1000	+0.635%	48,104	+93.874%
2025-06-17	11.0000	11.3350	10.9700	11.0300	-0.720%	95,316	+95.104%
2025-06-16	10.9353	11.2100	10.8500	11.1100	+1.647%	37,953	+93.699%
2025-06-13	11.1100	11.2200	10.9000	10.9300	-3.017%	42,870	+96.889%
2025-06-12	11.2100	11.4299	11.1650	11.2700	-0.354%	35,212	+90.949%
2025-06-11	11.6500	11.6599	11.3100	11.3100	-2.078%	31,991	+90.274%
2025-06-10	11.5600	11.7800	11.5213	11.5500	+0.260%	39,731	+86.320%
2025-06-09	11.3900	11.5600	11.1700	11.5200	+1.498%	49,985	+86.806%
2025-06-06	11.3300	11.5150	11.2600	11.3500	+1.430%	54,465	+89.604%
2025-06-05	11.5300	11.5300	11.1500	11.1900	-3.948%	42,180	+92.315%
2025-06-04	11.6334	11.7600	11.4800	11.6500	+0.518%	55,442	+84.721%
2025-06-03	11.4500	11.9200	11.3800	11.5900	+1.223%	75,249	+85.677%
2025-06-02	11.1500	11.4811	10.9500	11.4500	+2.691%	79,600	+87.948%
2025-05-30	11.1750	11.3400	11.0800	11.1500	-0.977%	56,457	+93.004%
2025-05-29	11.0800	11.4350	10.8900	11.2600	+1.259%	52,153	+91.119%
2025-05-28	11.3000	11.3050	11.1000	11.1200	-0.180%	68,955	+93.525%
2025-05-27	11.4200	11.4200	11.1000	11.1400	-0.890%	76,475	+93.178%
2025-05-23	11.5500	11.5500	11.1800	11.2400	-4.503%	59,389	+91.459%
2025-05-22	11.6300	11.8000	11.3900	11.7700	+0.512%	76,697	+82.838%
2025-05-21	11.7400	12.0730	11.3500	11.7100	-2.090%	87,157	+83.775%
2025-05-20	12.0400	12.1700	11.8000	11.9600	-1.645%	58,369	+79.933%
2025-05-19	12.1100	12.4800	11.6850	12.1600	-0.246%	82,545	+76.974%
2025-05-16	12.2400	12.3600	11.8300	12.1900	-0.408%	75,083	+76.538%
2025-05-15	11.3900	12.2850	11.1600	12.2400	+8.127%	92,383	+75.817%
2025-05-14	12.4300	12.4300	11.1058	11.3200	-8.783%	112,992	+90.106%
2025-05-13	12.0600	12.4400	11.6200	12.4100	+4.726%	97,888	+73.409%
2025-05-12	12.2200	12.6899	11.7500	11.8500	+1.804%	126,993	+81.603%
2025-05-09	12.7900	13.3000	11.4800	11.6400	-21.031%	222,171	+84.880%
2025-05-08	14.5100	15.0400	14.5100	14.7400	+1.725%	35,548	+45.997%
2025-05-07	14.2400	14.5900	14.0900	14.4900	+2.912%	33,911	+48.516%
2025-05-06	14.3000	14.7200	13.9100	14.0800	-2.830%	76,422	+52.841%
2025-05-05	14.7700	15.0400	14.4300	14.4900	-2.424%	26,934	+48.516%
2025-05-02	14.5900	15.1300	14.5000	14.8500	+2.697%	64,696	+44.916%
2025-05-01	14.4100	14.5800	14.2650	14.4600	-0.482%	48,416	+48.824%
2025-04-30	14.5700	14.7300	14.3650	14.5300	-1.089%	49,519	+48.107%
2025-04-29	14.4000	14.7450	14.3700	14.6900	+1.241%	37,544	+46.494%
2025-04-28	14.3800	14.5600	14.3500	14.5100	+0.554%	44,089	+48.312%
2025-04-25	14.3000	14.4900	14.0150	14.4300	+0.383%	25,996	+49.134%
2025-04-24	14.0400	14.4300	13.8500	14.3750	+2.059%	59,388	+49.704%
2025-04-23	14.4400	14.7300	14.0450	14.0850	-0.775%	40,052	+52.787%
2025-04-22	14.1700	14.4800	13.7800	14.1950	+1.176%	54,556	+51.603%
2025-04-21	13.8800	14.4992	13.6000	14.0300	+0.071%	40,911	+53.386%
2025-04-17	13.7800	14.7324	13.2900	14.0200	+4.083%	95,492	+53.495%
2025-04-16	14.3200	14.5250	13.3700	13.4700	-1.822%	49,458	+59.762%
2025-04-15	13.7800	13.9700	13.4800	13.7200	-1.224%	61,710	+56.851%
2025-04-14	13.8400	14.3200	13.5500	13.8900	+1.833%	54,641	+54.932%
2025-04-11	13.5200	13.6800	13.1400	13.6400	+0.294%	45,492	+57.771%
2025-04-10	13.6900	13.8100	13.2100	13.6000	-2.579%	66,008	+58.235%
2025-04-09	13.0000	14.1400	12.8300	13.9600	+6.240%	90,464	+54.155%
2025-04-08	14.1100	14.1450	13.0000	13.1400	-5.603%	74,118	+63.775%
2025-04-07	13.7000	14.5345	13.3000	13.9200	-0.642%	96,954	+54.598%
2025-04-04	14.3600	15.4000	13.7100	14.0100	-4.629%	106,267	+53.605%
2025-04-03	15.1900	15.4200	14.5050	14.6900	-2.392%	65,085	+46.494%
2025-04-02	15.1300	15.4500	14.7700	15.0500	+0.133%	113,353	+42.990%
2025-04-01	14.9500	15.3800	14.9250	15.0300	0.000%	71,436	+43.180%
2025-03-31	14.9300	15.2500	14.7900	15.0300	-0.529%	71,179	+43.180%
2025-03-28	15.4400	15.7900	15.1100	15.1100	-2.516%	49,069	+42.422%
2025-03-27	15.1100	15.5300	14.9900	15.5000	+2.243%	48,770	+38.839%
2025-03-26	15.4000	15.6200	15.0200	15.1600	-1.686%	69,355	+41.953%
2025-03-25	15.4900	15.5500	15.2300	15.4200	-0.452%	101,175	+39.559%
2025-03-24	15.6200	15.7200	15.3800	15.4900	+0.454%	81,982	+38.928%
2025-03-21	15.4400	15.7400	15.2950	15.4200	-1.280%	127,902	+39.559%
2025-03-20	15.8500	15.8540	15.5200	15.6200	-2.069%	58,902	+37.772%
2025-03-19	15.9300	16.1000	15.6150	15.9500	+0.567%	77,781	+34.922%
2025-03-18	16.1900	16.4500	15.5400	15.8600	-1.552%	82,077	+35.687%
2025-03-17	15.9900	16.6950	15.6300	16.1100	+1.257%	64,783	+33.582%
2025-03-14	15.2900	15.9700	14.9697	15.9100	+4.602%	98,661	+35.261%
2025-03-13	16.4100	17.1000	14.9500	15.2100	-11.105%	155,757	+41.486%
2025-03-12	16.6900	17.1400	16.2700	17.1100	+1.906%	113,512	+25.774%
2025-03-11	16.5100	16.8300	16.3450	16.7900	+1.758%	111,932	+28.172%
2025-03-10	16.6000	17.0000	16.4600	16.5000	-0.722%	102,386	+30.424%
2025-03-07	17.2100	17.2100	16.4700	16.6200	-2.235%	94,985	+29.483%
2025-03-06	16.8900	17.3500	16.8300	17.0000	-0.176%	145,181	+26.588%
2025-03-05	16.7500	17.1250	16.7500	17.0300	+1.008%	53,772	+26.365%
2025-03-04	17.1200	17.5600	16.8600	16.8600	-1.977%	98,998	+27.639%
2025-03-03	17.4500	17.6050	17.0900	17.2000	-1.433%	52,730	+25.116%
2025-02-28	17.6900	17.7400	17.3250	17.4500	-1.245%	58,291	+23.324%
2025-02-27	17.6100	17.7400	16.9769	17.6700	-0.113%	35,726	+21.788%
2025-02-26	17.6300	17.9400	17.4352	17.6900	-0.113%	65,838	+21.651%
2025-02-25	17.4800	18.0000	17.3300	17.7100	+1.606%	87,557	+21.513%

document.getElementById("nCjRTM").onerror = function(){this.style.display='none';}; .dark-mode .VdqCCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdqCCG{ color: #333333; background-color: white; border: 2px solid #333333; }ANIKAnika Therapeutics Incstock NASDAQ

ANIK
Anika Therapeutics Inc
stock NASDAQ