Dark

ANGO
AngioDynamics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

15.87USD+1.341%(+0.21)330,037

13.47Bid 15.92Ask 2.45Spread

Pre-market

Aug 13, 2026 8:42:30 AM EDT

16.21USD+3.512%(+0.55)0

After-hours

Aug 12, 2026 4:05:30 PM EDT

13.96USD-11.308%(-1.78)0

OverviewMax PainHistoricalExchangesShortsMore

ANGO Max Pain Summary

The max pain for ANGO on August 21st, 2026 is $12.50.

ANGO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	184	5	2	20	12.50	0.12	+26.96%
Sep 18, 2026	27	30	0	0	2.50	0.00	+534.80%
Oct 16, 2026	425	8	4	130	10.00	0.31	+58.70%
Jan 15, 2027	132	120	1	119	12.50	0.48	+26.96%
Totals	768 931 H	163	7 276 H	269		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("njgj0b").onerror = function(){this.style.display='none';}; .dark-mode .XrZNZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrZNZD{ color: #333333; background-color: white; border: 2px solid #333333; }ANGOAngioDynamics, Inc.stock NASDAQ

ANGO Max Pain Summary

ANGO Option Chain Summary

ANGO
AngioDynamics, Inc.
stock NASDAQ