Dark

ANGO
AngioDynamics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

15.87USD+1.341%(+0.21)330,037

13.47Bid 15.92Ask 2.45Spread

Pre-market

Aug 13, 2026 8:42:30 AM EDT

16.21USD+3.512%(+0.55)0

After-hours

Aug 12, 2026 4:05:30 PM EDT

13.96USD-11.308%(-1.78)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	15.7200	15.880000	15.560000	15.8700	+1.341%	330,037	0.000%
2026-08-13	15.9700	16.040000	15.450000	15.6600	-0.571%	409,429	+1.341%
2026-08-12	15.8000	15.890000	15.220000	15.7500	0.000%	787,468	+0.762%
2026-08-11	15.7800	16.110000	15.690000	15.7500	0.000%	839,072	+0.762%
2026-08-10	15.5500	16.050000	15.410000	15.7500	+0.382%	521,203	+0.762%
2026-08-07	15.1600	15.730000	15.140000	15.6900	+3.839%	405,986	+1.147%
2026-08-06	15.1100	15.290000	14.950000	15.1100	+0.465%	357,422	+5.030%
2026-08-05	15.2700	15.270000	14.830000	15.0400	-0.987%	538,441	+5.519%
2026-08-04	15.1600	15.250000	14.915000	15.1900	+0.132%	624,109	+4.477%
2026-08-03	14.7900	15.410000	14.790000	15.1700	+2.569%	774,017	+4.614%
2026-07-31	14.7500	14.930000	14.590000	14.7900	+0.135%	467,592	+7.302%
2026-07-30	14.6500	14.810000	14.352100	14.7700	+0.957%	399,103	+7.448%
2026-07-29	14.2500	14.680000	14.250000	14.6300	+2.022%	434,569	+8.476%
2026-07-28	13.8700	14.550000	13.870000	14.3400	+4.978%	514,829	+10.669%
2026-07-27	13.6500	14.005000	13.640000	13.6600	+0.515%	403,100	+16.179%
2026-07-24	13.5600	13.755000	13.420000	13.5900	+1.116%	332,999	+16.777%
2026-07-23	13.7500	13.800000	13.330000	13.4400	-2.750%	288,812	+18.080%
2026-07-22	14.0900	14.355000	13.820000	13.8200	-2.813%	405,430	+14.834%
2026-07-21	13.5600	14.250000	13.430000	14.2200	+3.720%	602,536	+11.603%
2026-07-20	13.4300	13.760000	13.220000	13.7100	+1.480%	500,576	+15.755%
2026-07-17	13.9600	14.070000	13.460000	13.5100	-4.455%	512,561	+17.469%
2026-07-16	14.5900	15.195000	14.020000	14.1400	-2.281%	1,024,013	+12.235%
2026-07-15	13.0900	14.800000	12.845000	14.4700	+11.308%	1,375,747	+9.675%
2026-07-14	13.6400	13.640000	12.310000	13.0000	+1.761%	1,646,899	+22.077%
2026-07-13	12.7900	13.010000	12.715000	12.7750	-0.117%	436,628	+24.227%
2026-07-10	12.8500	12.940000	12.550000	12.7900	-1.006%	202,945	+24.081%
2026-07-09	12.8900	13.005000	12.760000	12.9200	+0.859%	265,841	+22.833%
2026-07-08	13.0000	13.010000	12.650000	12.8100	-1.989%	287,259	+23.888%
2026-07-07	12.9400	13.260000	12.880000	13.0700	+0.693%	493,843	+21.423%
2026-07-06	13.2000	13.475000	12.905000	12.9800	-0.840%	555,752	+22.265%
2026-07-02	13.2500	13.400000	12.931900	13.0900	+0.076%	350,285	+21.238%
2026-07-01	13.0400	13.275000	12.990000	13.0800	+0.538%	357,657	+21.330%
2026-06-30	13.2000	13.270000	12.810000	13.0100	-1.439%	164,662	+21.983%
2026-06-29	13.5500	13.550000	13.095800	13.2000	-1.493%	341,079	+20.227%
2026-06-26	13.6400	13.790000	13.300000	13.4000	-1.903%	959,400	+18.433%
2026-06-25	13.0000	13.690000	12.876100	13.6600	+5.483%	313,256	+16.179%
2026-06-24	12.4400	13.160000	12.430000	12.9500	+4.689%	408,568	+22.548%
2026-06-23	12.3900	12.660000	12.350000	12.3700	-0.161%	286,194	+28.294%
2026-06-22	12.1800	12.575000	12.105000	12.3900	+1.975%	362,258	+28.087%
2026-06-18	12.0400	12.150000	11.730000	12.1500	+3.492%	1,195,402	+30.617%
2026-06-17	12.1800	12.230000	11.600000	11.7400	-3.374%	377,798	+35.179%
2026-06-16	12.0900	12.190000	11.975000	12.1500	+1.419%	328,442	+30.617%
2026-06-15	12.1900	12.210000	11.875000	11.9800	-0.992%	333,911	+32.471%
2026-06-12	12.2800	12.330000	11.920000	12.1000	+0.166%	229,574	+31.157%
2026-06-11	12.2300	12.330000	11.960000	12.0800	-1.629%	172,777	+31.374%
2026-06-10	12.3500	12.530000	12.250000	12.2800	-0.486%	299,781	+29.235%
2026-06-09	11.9500	12.380000	11.908000	12.3400	+3.437%	331,641	+28.606%
2026-06-08	11.9600	12.090000	11.890000	11.9300	-0.084%	275,355	+33.026%
2026-06-05	12.0400	12.395000	11.890000	11.9400	-0.748%	385,739	+32.915%
2026-06-04	11.3200	12.150000	11.290000	12.0300	+7.411%	231,122	+31.920%
2026-06-03	11.0100	11.230000	10.900000	11.2000	+2.004%	294,792	+41.696%
2026-06-02	10.9300	11.055000	10.860000	10.9800	+0.642%	284,203	+44.536%
2026-06-01	11.3100	11.370000	10.890000	10.9100	-4.965%	370,953	+45.463%
2026-05-29	11.7800	11.809900	11.460100	11.4800	-2.629%	248,544	+38.240%
2026-05-28	11.8400	12.160000	11.720000	11.7900	-0.422%	331,184	+34.606%
2026-05-27	11.8800	12.200000	11.810000	11.8400	+0.339%	292,068	+34.037%
2026-05-26	11.9400	12.070000	11.785000	11.8000	-1.007%	418,815	+34.492%
2026-05-22	11.9600	12.200000	11.910000	11.9200	-0.334%	211,466	+33.138%
2026-05-21	11.6900	11.970000	11.200000	11.9600	+1.270%	342,710	+32.692%
2026-05-20	11.4300	11.860000	11.380000	11.8100	+3.234%	368,993	+34.378%
2026-05-19	11.0500	11.505000	10.650000	11.4400	+3.342%	360,164	+38.724%
2026-05-18	10.7800	11.119000	10.780000	11.0700	+2.786%	245,162	+43.360%
2026-05-15	10.9600	11.090000	10.770000	10.7700	-2.357%	245,942	+47.354%
2026-05-14	10.8500	11.220000	10.760000	11.0300	+1.753%	288,252	+43.880%
2026-05-13	10.8000	10.990000	10.720000	10.8400	-0.550%	250,645	+46.402%
2026-05-12	10.8500	10.980000	10.790000	10.9000	+0.554%	304,819	+45.596%
2026-05-11	11.2000	11.200000	10.730000	10.8400	-3.214%	452,742	+46.402%
2026-05-08	11.3400	11.390000	11.100000	11.2000	-0.621%	291,100	+41.696%
2026-05-07	11.0800	11.390000	11.030000	11.2700	+1.991%	228,361	+40.816%
2026-05-06	11.0500	11.085000	10.760000	11.0500	+0.821%	264,028	+43.620%
2026-05-05	11.0000	11.170000	10.920000	10.9600	-0.182%	240,504	+44.799%
2026-05-04	11.0800	11.345000	10.900000	10.9800	-1.613%	262,960	+44.536%
2026-05-01	10.9700	11.260000	10.960000	11.1600	+2.011%	260,378	+42.204%
2026-04-30	10.7000	11.040000	10.700000	10.9400	+2.627%	268,896	+45.064%
2026-04-29	10.9500	10.950000	10.510000	10.6600	-2.914%	234,957	+48.874%
2026-04-28	11.0700	11.150000	10.910000	10.9800	-0.992%	267,735	+44.536%
2026-04-27	11.0800	11.300000	10.985000	11.0900	-0.090%	173,616	+43.102%
2026-04-24	11.1700	11.210000	10.990000	11.1000	-0.893%	237,662	+42.973%
2026-04-23	11.1200	11.280000	11.060000	11.2000	+0.629%	273,165	+41.696%
2026-04-22	10.8100	11.245000	10.790000	11.1300	+3.825%	414,564	+42.588%
2026-04-21	10.7900	10.910000	10.645000	10.7200	-0.649%	332,411	+48.041%
2026-04-20	10.8000	11.189900	10.760000	10.7900	-0.645%	406,918	+47.081%
2026-04-17	10.6800	10.870000	10.540000	10.8600	+3.824%	928,323	+46.133%
2026-04-16	10.3400	10.640000	10.280000	10.4600	+1.161%	389,304	+51.721%
2026-04-15	10.5100	10.680000	10.290000	10.3400	-1.242%	528,565	+53.482%
2026-04-14	10.2500	10.790000	10.250000	10.4700	+2.246%	773,473	+51.576%
2026-04-13	9.7200	10.260000	9.720000	10.2400	+4.490%	327,894	+54.980%
2026-04-10	10.0600	10.100000	9.700000	9.8000	-2.874%	300,220	+61.939%
2026-04-09	10.0000	10.550000	9.950100	10.0900	-0.787%	459,707	+57.284%
2026-04-08	10.0100	10.360000	9.955000	10.1700	+4.845%	452,370	+56.047%
2026-04-07	9.7700	9.830000	9.390000	9.7000	-1.423%	682,892	+63.608%
2026-04-06	10.3200	10.450000	9.680000	9.8400	-4.559%	1,099,291	+61.280%
2026-04-02	11.2300	11.930000	10.290100	10.3100	-13.652%	1,227,287	+53.928%
2026-04-01	11.4300	11.955000	11.350000	11.9400	+5.013%	850,154	+32.915%
2026-03-31	10.9500	11.410324	10.900000	11.3700	+4.600%	488,639	+39.578%
2026-03-30	10.9000	10.900000	10.630000	10.8700	-0.275%	382,045	+45.998%
2026-03-27	11.3100	11.310000	10.740000	10.9000	-3.283%	474,319	+45.596%
2026-03-26	11.0500	11.490000	10.910000	11.2700	+0.446%	627,662	+40.816%
2026-03-25	10.7400	11.300000	10.740000	11.2200	+5.550%	431,970	+41.444%
2026-03-24	10.6000	10.690000	10.430000	10.6300	-0.747%	321,046	+49.294%
2026-03-23	10.6600	10.925000	10.588200	10.7100	+2.882%	360,999	+48.179%
2026-03-20	10.6300	10.630000	10.310000	10.4100	-2.070%	1,103,335	+52.450%
2026-03-19	10.5600	10.650000	10.345000	10.6300	+2.212%	297,225	+49.294%
2026-03-18	10.6300	10.705000	10.400000	10.4000	-2.894%	289,623	+52.596%
2026-03-17	10.7000	10.900000	10.630000	10.7100	+0.375%	204,214	+48.179%
2026-03-16	10.6500	10.865000	10.524100	10.6700	+0.660%	285,913	+48.735%
2026-03-13	10.7800	10.845000	10.490000	10.6000	-1.027%	260,680	+49.717%
2026-03-12	11.1600	11.160000	10.640000	10.7100	-2.989%	330,476	+48.179%
2026-03-11	11.0000	11.110000	10.850000	11.0400	+0.455%	211,250	+43.750%
2026-03-10	10.7500	11.205000	10.650000	10.9900	+1.948%	319,311	+44.404%
2026-03-09	10.6200	10.860000	10.420000	10.7800	-0.462%	257,692	+47.217%
2026-03-06	10.7800	10.840000	10.530000	10.8300	-0.368%	408,946	+46.537%
2026-03-05	10.8700	10.985000	10.740000	10.8700	-1.092%	212,103	+45.998%
2026-03-04	11.0600	11.120000	10.840000	10.9900	-0.453%	276,533	+44.404%
2026-03-03	11.1900	11.192000	10.760000	11.0400	-2.817%	294,574	+43.750%
2026-03-02	11.2400	11.690000	11.180000	11.3600	-0.699%	300,120	+39.701%
2026-02-27	11.4000	11.480000	11.300000	11.4400	-0.175%	201,320	+38.724%
2026-02-26	11.4700	11.527800	11.240000	11.4600	+0.175%	153,150	+38.482%
2026-02-25	11.4400	11.640000	11.360000	11.4400	+0.087%	284,598	+38.724%
2026-02-24	11.2600	11.590000	11.090000	11.4300	+1.963%	562,940	+38.845%
2026-02-23	11.1700	11.258900	11.000000	11.2100	-0.089%	263,155	+41.570%
2026-02-20	11.3400	11.360000	11.070000	11.2200	+0.179%	227,154	+41.444%
2026-02-19	11.0200	11.235000	10.950000	11.2000	+0.629%	190,501	+41.696%
2026-02-18	11.2400	11.445000	11.045000	11.1300	-1.155%	553,593	+42.588%
2026-02-17	11.0000	11.325000	10.910000	11.2600	+2.644%	323,202	+40.941%
2026-02-13	11.1200	11.260000	10.890000	10.9700	-0.544%	323,493	+44.667%
2026-02-12	11.5200	11.780000	10.890000	11.0300	-2.990%	426,833	+43.880%
2026-02-11	11.0700	11.380000	10.655000	11.3700	+3.176%	874,848	+39.578%
2026-02-10	10.7500	11.123200	10.740000	11.0200	+3.280%	441,250	+44.011%
2026-02-09	10.4900	10.720000	10.320000	10.6700	+1.042%	370,725	+48.735%
2026-02-06	10.1500	10.570000	10.110000	10.5600	+4.970%	458,146	+50.284%
2026-02-05	10.5100	10.750000	9.980000	10.0600	-4.099%	480,282	+57.753%
2026-02-04	10.5900	10.770000	10.360000	10.4900	-1.410%	399,790	+51.287%
2026-02-03	10.3800	10.865000	10.350000	10.6400	+2.111%	538,857	+49.154%
2026-02-02	10.3900	10.570000	10.280000	10.4200	+0.579%	340,334	+52.303%
2026-01-30	9.9500	10.550000	9.895000	10.3600	+3.808%	512,364	+53.185%
2026-01-29	10.0000	10.010000	9.740000	9.9800	-0.300%	392,502	+59.018%
2026-01-28	10.2000	10.300000	9.985000	10.0100	-2.246%	494,443	+58.541%
2026-01-27	10.3300	10.420000	10.130000	10.2400	-0.871%	405,083	+54.980%
2026-01-26	10.4200	10.468000	10.310000	10.3300	-0.482%	505,575	+53.630%
2026-01-23	10.6000	10.690000	10.360000	10.3800	-2.352%	387,724	+52.890%
2026-01-22	10.5900	10.900000	10.530000	10.6300	+0.568%	456,810	+49.294%
2026-01-21	10.4100	10.600000	10.295000	10.5700	+2.027%	532,248	+50.142%
2026-01-20	10.4000	10.490000	10.160000	10.3600	-0.861%	613,950	+53.185%
2026-01-16	10.9600	11.100000	10.390000	10.4500	-5.086%	721,659	+51.866%
2026-01-15	10.2500	11.050000	10.250000	11.0100	+7.625%	1,307,687	+44.142%
2026-01-14	10.1100	10.260000	9.920000	10.2300	+1.589%	608,568	+55.132%
2026-01-13	10.1800	10.260000	9.860000	10.0700	-1.081%	719,176	+57.597%
2026-01-12	9.8700	10.270000	9.720000	10.1800	+3.245%	1,173,577	+55.894%
2026-01-09	9.9800	10.210000	9.835000	9.8600	-1.891%	945,062	+60.953%
2026-01-08	10.8300	10.970000	9.985000	10.0500	-7.967%	1,976,460	+57.910%
2026-01-07	11.3000	11.448800	10.600000	10.9200	-4.545%	1,692,825	+45.330%
2026-01-06	12.5700	13.233400	10.895000	11.4400	-13.530%	3,352,459	+38.724%
2026-01-05	12.9700	13.370000	12.775000	13.2300	+4.338%	868,261	+19.955%
2026-01-02	12.8700	13.021900	12.440000	12.6800	-1.246%	357,994	+25.158%
2025-12-31	13.0000	13.119900	12.790000	12.8400	-1.231%	230,037	+23.598%
2025-12-30	12.8700	13.035000	12.760000	13.0000	+1.010%	267,924	+22.077%
2025-12-29	13.0800	13.250000	12.850000	12.8700	-1.756%	228,951	+23.310%
2025-12-26	13.3100	13.330000	12.880000	13.1000	-0.456%	234,190	+21.145%
2025-12-24	13.2100	13.340000	13.120000	13.1600	0.000%	109,252	+20.593%
2025-12-23	13.5400	13.600000	13.140000	13.1600	-3.519%	314,626	+20.593%
2025-12-22	13.3700	13.910000	13.350000	13.6400	+2.019%	447,607	+16.349%
2025-12-19	13.2500	13.510000	13.250000	13.3700	+0.602%	1,070,070	+18.699%
2025-12-18	13.3100	13.540000	13.242000	13.2900	+1.065%	311,242	+19.413%
2025-12-17	13.4500	13.700000	13.115000	13.1500	-2.448%	356,728	+20.684%
2025-12-16	13.3200	13.650000	13.320000	13.4800	+1.049%	499,255	+17.730%
2025-12-15	13.1800	13.440000	13.150000	13.3400	+1.522%	444,133	+18.966%
2025-12-12	13.4900	13.500000	13.020000	13.1400	-2.232%	778,362	+20.776%
2025-12-11	13.3800	13.530000	13.300000	13.4400	+0.901%	231,488	+18.080%
2025-12-10	13.1800	13.350000	13.115000	13.3200	+1.216%	284,615	+19.144%
2025-12-09	13.3000	13.500000	13.130000	13.1600	-0.754%	300,105	+20.593%
2025-12-08	13.5700	13.690000	13.225000	13.2600	-1.559%	345,173	+19.683%
2025-12-05	13.5800	13.750000	13.440000	13.4700	-1.101%	231,729	+17.817%
2025-12-04	13.3900	13.990000	13.390000	13.6200	+0.964%	490,038	+16.520%
2025-12-03	13.3400	13.630000	13.300000	13.4900	+0.898%	455,702	+17.643%
2025-12-02	13.0000	13.450000	12.930000	13.3700	+3.084%	577,626	+18.699%
2025-12-01	12.2400	13.030000	12.240000	12.9700	+4.597%	603,249	+22.359%
2025-11-28	12.3100	12.681800	12.280000	12.4000	+0.813%	272,303	+27.984%
2025-11-26	12.3500	12.430000	12.190000	12.3000	-0.806%	460,431	+29.024%
2025-11-25	12.2900	12.500500	12.040000	12.4000	+0.813%	536,664	+27.984%
2025-11-24	11.9500	12.385000	11.820100	12.3000	+2.929%	1,011,255	+29.024%
2025-11-21	11.4600	12.080000	11.348700	11.9500	+4.733%	996,618	+32.803%
2025-11-20	12.0500	12.092488	11.410000	11.4100	-4.118%	316,295	+39.089%
2025-11-19	11.8500	11.990000	11.765000	11.9000	+0.168%	293,191	+33.361%
2025-11-18	11.8900	11.990000	11.670000	11.8800	-0.252%	383,421	+33.586%
2025-11-17	12.1400	12.250000	11.850000	11.9100	-1.652%	283,292	+33.249%
2025-11-14	12.1500	12.300000	12.020000	12.1100	-1.545%	488,497	+31.049%
2025-11-13	12.5400	12.840000	12.187700	12.3000	-2.844%	290,759	+29.024%
2025-11-12	12.6200	12.790000	12.580000	12.6600	+0.397%	700,045	+25.355%
2025-11-11	12.2800	12.780000	12.270000	12.6100	+2.687%	967,992	+25.852%
2025-11-10	12.1000	12.510000	12.090000	12.2800	+2.163%	435,070	+29.235%
2025-11-07	11.7300	12.162000	11.660300	12.0200	+2.472%	308,387	+32.030%
2025-11-06	11.8400	12.000000	11.530000	11.7300	-1.511%	289,476	+35.294%
2025-11-05	11.9200	12.180000	11.692500	11.9100	-0.251%	400,128	+33.249%
2025-11-04	11.7000	11.950000	11.461100	11.9400	+0.930%	346,445	+32.915%
2025-11-03	11.9800	12.040000	11.670000	11.8300	-1.663%	450,742	+34.150%
2025-10-31	12.1000	12.230000	11.920100	12.0300	-0.906%	320,661	+31.920%
2025-10-30	12.0400	12.250000	11.940000	12.1400	+0.165%	279,033	+30.725%
2025-10-29	12.2400	12.450000	12.040000	12.1200	-1.383%	327,348	+30.941%
2025-10-28	12.3400	12.390000	12.180000	12.2900	0.000%	327,003	+29.129%
2025-10-27	12.3800	12.559300	12.206500	12.2900	-0.405%	455,458	+29.129%
2025-10-24	12.1000	12.460000	12.080000	12.3400	+2.833%	632,995	+28.606%
2025-10-23	12.1400	12.340000	11.980000	12.0000	-1.153%	767,476	+32.250%
2025-10-22	11.9300	12.209100	11.810000	12.1400	+3.761%	767,287	+30.725%
2025-10-21	11.8300	11.930000	11.680000	11.7000	-1.015%	198,527	+35.641%
2025-10-20	11.7200	11.950000	11.590000	11.8200	+2.426%	396,927	+34.264%
2025-10-17	11.6800	11.840000	11.420000	11.5400	-1.536%	430,153	+37.522%
2025-10-16	11.9000	12.210000	11.680000	11.7200	-0.930%	723,318	+35.410%
2025-10-15	11.4800	11.880000	11.430000	11.8300	+3.681%	626,254	+34.150%
2025-10-14	11.2100	11.439900	10.970000	11.4100	+2.516%	460,803	+39.089%
2025-10-13	11.0400	11.620000	10.900000	11.1300	+1.182%	394,321	+42.588%
2025-10-10	11.7500	12.000000	10.990000	11.0000	-1.257%	488,216	+44.273%
2025-10-09	11.1200	11.260000	10.980000	11.1400	+0.180%	334,222	+42.460%
2025-10-08	11.1300	11.160000	10.930000	11.1200	+0.633%	324,759	+42.716%
2025-10-07	11.3100	11.350000	10.782300	11.0500	-1.865%	530,632	+43.620%
2025-10-06	11.7000	11.780000	11.130000	11.2600	-3.265%	637,469	+40.941%
2025-10-03	11.7700	12.170000	11.610000	11.6400	-0.852%	797,039	+36.340%
2025-10-02	12.7300	12.759900	11.353700	11.7400	+6.052%	3,254,329	+35.179%
2025-10-01	11.1700	11.490000	10.990000	11.0700	-0.895%	1,290,076	+43.360%
2025-09-30	10.7000	11.195000	10.650000	11.1700	+4.004%	434,492	+42.077%
2025-09-29	10.7700	11.107000	10.650000	10.7400	+0.562%	403,597	+47.765%
2025-09-26	10.6100	10.775000	10.495000	10.6800	+0.850%	319,618	+48.596%
2025-09-25	10.7000	10.750000	10.400000	10.5900	-1.213%	387,692	+49.858%
2025-09-24	10.8300	11.000000	10.690000	10.7200	-0.649%	207,786	+48.041%
2025-09-23	10.7800	10.945000	10.700000	10.7900	+0.559%	256,902	+47.081%
2025-09-22	10.7500	10.819600	10.540000	10.7300	-0.371%	287,567	+47.903%
2025-09-19	11.0300	11.085300	10.731000	10.7700	-2.180%	443,013	+47.354%
2025-09-18	10.9900	11.020000	10.730000	11.0100	+1.662%	245,406	+44.142%
2025-09-17	10.5500	10.990000	10.520000	10.8300	+3.340%	340,406	+46.537%
2025-09-16	10.4700	10.615000	10.340000	10.4800	-0.190%	501,986	+51.431%
2025-09-15	10.6500	10.775000	10.480000	10.5000	-1.408%	270,586	+51.143%
2025-09-12	10.9100	11.000000	10.530000	10.6500	-2.828%	534,075	+49.014%
2025-09-11	10.9400	11.035000	10.663800	10.9600	+0.183%	313,930	+44.799%
2025-09-10	10.9900	10.990000	10.750000	10.9400	-0.636%	296,044	+45.064%
2025-09-09	10.9400	11.115000	10.820000	11.0100	+1.009%	587,279	+44.142%
2025-09-08	10.7900	10.910000	10.565000	10.9000	+1.584%	470,725	+45.596%
2025-09-05	10.7400	10.900000	10.600000	10.7300	0.000%	277,295	+47.903%
2025-09-04	10.6200	10.800000	10.555000	10.7300	+1.036%	402,636	+47.903%
2025-09-03	10.4200	10.630000	10.230900	10.6200	+1.530%	563,812	+49.435%
2025-09-02	10.1300	10.545000	10.130000	10.4600	+1.949%	444,460	+51.721%
2025-08-29	10.1300	10.300000	10.030100	10.2600	+1.283%	470,885	+54.678%
2025-08-28	10.0000	10.140000	9.905000	10.1300	+1.199%	242,002	+56.663%
2025-08-27	9.7200	10.040000	9.695000	10.0100	+2.247%	268,774	+58.541%
2025-08-26	9.7100	9.900000	9.710000	9.7900	+1.136%	288,055	+62.104%
2025-08-25	9.4500	9.750000	9.418176	9.6800	+2.434%	366,253	+63.946%
2025-08-22	9.1100	9.570000	9.060000	9.4500	+4.190%	483,202	+67.937%
2025-08-21	9.0400	9.190000	8.940000	9.0700	-0.657%	282,802	+74.972%
2025-08-20	8.8400	9.200000	8.740000	9.1300	+3.398%	425,101	+73.823%
2025-08-19	8.7800	8.890000	8.650000	8.8300	+0.569%	276,217	+79.728%
2025-08-18	8.7500	9.040000	8.749900	8.7800	+0.114%	315,743	+80.752%
2025-08-15	8.7900	8.850000	8.690000	8.7700	+0.458%	268,966	+80.958%
2025-08-14	9.0000	9.085000	8.680000	8.7300	-3.642%	428,015	+81.787%
2025-08-13	8.9100	9.180000	8.840000	9.0600	+2.489%	329,131	+75.166%
2025-08-12	8.4800	8.850000	8.450000	8.8400	+4.615%	403,603	+79.525%
2025-08-11	8.5000	8.570000	8.375000	8.4500	-0.705%	366,101	+87.811%
2025-08-08	8.5200	8.680000	8.360000	8.5100	-0.234%	719,168	+86.486%
2025-08-07	8.5300	8.730000	8.460000	8.5300	+1.548%	341,564	+86.049%
2025-08-06	8.6800	8.800000	8.385000	8.4000	-3.114%	310,532	+88.929%
2025-08-05	8.6800	8.820000	8.600000	8.6700	0.000%	284,110	+83.045%
2025-08-04	8.6000	8.716200	8.480000	8.6700	+1.285%	338,484	+83.045%
2025-08-01	8.7900	9.050000	8.520000	8.5600	-3.386%	371,232	+85.397%
2025-07-31	8.8300	8.909800	8.726900	8.8600	-1.116%	440,214	+79.120%
2025-07-30	9.1400	9.295000	8.930000	8.9600	-1.754%	543,132	+77.121%
2025-07-29	9.1500	9.320000	8.910000	9.1200	0.000%	528,458	+74.013%
2025-07-28	9.2000	9.250000	9.060000	9.1200	-1.085%	299,097	+74.013%
2025-07-25	9.1000	9.290000	9.030000	9.2200	+1.207%	410,997	+72.126%
2025-07-24	9.1600	9.350000	9.070000	9.1100	-1.086%	546,662	+74.204%
2025-07-23	9.1500	9.370000	9.110000	9.2100	+0.876%	1,019,188	+72.313%
2025-07-22	8.9500	9.240000	8.950000	9.1300	+1.557%	698,032	+73.823%
2025-07-21	8.6900	9.100000	8.635000	8.9900	+3.452%	879,794	+76.529%
2025-07-18	8.9100	8.910000	8.460100	8.6900	-0.572%	719,957	+82.624%
2025-07-17	8.5950	8.880000	8.380000	8.7400	+1.628%	1,458,190	+81.579%
2025-07-16	9.0100	9.025000	8.410000	8.6000	-0.578%	2,250,119	+84.535%
2025-07-15	10.5000	10.800000	8.625000	8.6500	-10.177%	3,040,937	+83.468%
2025-07-14	9.2800	9.899900	9.210000	9.6300	+3.326%	1,320,142	+64.798%
2025-07-11	9.3900	9.430000	9.124900	9.3200	-1.688%	389,037	+70.279%
2025-07-10	9.6400	9.840000	9.310000	9.4800	-1.660%	668,310	+67.405%
2025-07-09	9.2200	9.690000	9.145000	9.6400	+5.011%	489,810	+64.627%
2025-07-08	9.2200	9.510000	9.125000	9.1800	-0.109%	369,790	+72.876%
2025-07-07	9.5800	9.779900	9.120000	9.1900	-4.071%	489,580	+72.688%
2025-07-03	9.3800	9.690000	9.370000	9.5800	+2.023%	273,561	+65.658%
2025-07-02	9.5400	9.670000	9.330000	9.3900	-1.366%	557,681	+69.010%
2025-07-01	9.8600	9.945000	9.470000	9.5200	-4.032%	537,480	+66.702%
2025-06-30	9.8200	9.975000	9.777500	9.9200	+1.431%	334,508	+59.980%
2025-06-27	10.0300	10.030000	9.680000	9.7800	-0.912%	1,159,994	+62.270%
2025-06-26	10.2300	10.240000	9.820000	9.8700	-3.330%	361,970	+60.790%
2025-06-25	10.1300	10.220000	10.000000	10.2100	+0.989%	365,713	+55.436%
2025-06-24	10.0300	10.165000	9.750000	10.1100	+1.201%	558,443	+56.973%
2025-06-23	10.0200	10.190000	9.780300	9.9900	-0.299%	503,677	+58.859%
2025-06-20	10.3700	10.525000	9.980000	10.0200	-2.053%	777,657	+58.383%
2025-06-18	10.1600	10.340000	9.980000	10.2300	+0.689%	342,029	+55.132%
2025-06-17	10.7200	10.760000	9.690000	10.1600	-6.013%	1,117,518	+56.201%
2025-06-16	10.6800	10.825000	10.600000	10.8100	+1.407%	620,656	+46.809%
2025-06-13	10.7000	10.945700	10.476000	10.6600	-2.112%	674,055	+48.874%
2025-06-12	10.8100	10.920000	10.600000	10.8900	-0.092%	1,051,266	+45.730%
2025-06-11	11.1800	11.287200	10.812000	10.9000	-2.154%	447,735	+45.596%
2025-06-10	11.1900	11.230000	11.010000	11.1400	+0.180%	480,888	+42.460%
2025-06-09	11.0600	11.230000	10.850100	11.1200	+0.542%	640,778	+42.716%
2025-06-06	11.0400	12.110000	10.930000	11.0600	+0.912%	767,596	+43.490%
2025-06-05	10.9100	11.250000	10.790000	10.9600	0.000%	620,386	+44.799%
2025-06-04	10.9800	11.040000	10.640000	10.9600	+0.091%	488,846	+44.799%
2025-06-03	10.2400	11.120000	10.150000	10.9500	+12.887%	1,984,783	+44.932%
2025-06-02	10.1600	10.340000	9.360000	9.7000	-4.902%	1,137,231	+63.608%
2025-05-30	9.9600	10.395000	9.780000	10.2000	+2.000%	911,553	+55.588%
2025-05-29	10.2700	10.370000	9.860800	10.0000	-2.534%	812,037	+58.700%
2025-05-28	9.8000	10.360000	9.600000	10.2600	+5.664%	1,087,250	+54.678%
2025-05-27	9.5500	9.750000	9.480000	9.7100	+2.751%	353,938	+63.440%
2025-05-23	9.2700	9.470000	9.140000	9.4500	+0.425%	390,157	+67.937%
2025-05-22	9.5100	9.510000	9.190000	9.4100	-1.672%	397,620	+68.650%
2025-05-21	9.4100	9.790000	9.410000	9.5700	+0.631%	434,441	+65.831%
2025-05-20	9.5400	9.630000	9.440000	9.5100	-0.834%	269,885	+66.877%
2025-05-19	9.2500	9.605000	9.200000	9.5900	+2.021%	273,972	+65.485%
2025-05-16	9.1700	9.440000	9.140000	9.4000	+2.508%	211,196	+68.830%
2025-05-15	9.2800	9.280000	9.070000	9.1700	-1.292%	218,743	+73.064%
2025-05-14	9.3600	9.410000	9.240000	9.2900	-1.170%	194,217	+70.829%
2025-05-13	9.6700	9.720000	9.310000	9.4000	-1.776%	259,207	+68.830%
2025-05-12	9.4600	9.660000	9.320000	9.5700	+5.049%	365,529	+65.831%
2025-05-09	9.3200	9.320000	9.050000	9.1100	-1.832%	279,516	+74.204%
2025-05-08	8.8300	9.680000	8.790000	9.2800	+5.815%	725,379	+71.013%
2025-05-07	8.9800	8.980000	8.550000	8.7700	+1.622%	405,850	+80.958%
2025-05-06	8.9500	8.950000	8.620000	8.6300	-4.324%	356,976	+83.893%
2025-05-05	9.2900	9.290000	9.000000	9.0200	-2.906%	232,247	+75.942%
2025-05-02	9.3300	9.610000	9.140000	9.2900	+1.088%	261,568	+70.829%
2025-05-01	9.2700	9.300000	8.950000	9.1900	-1.076%	306,595	+72.688%
2025-04-30	9.4800	9.500000	9.260000	9.2900	-3.027%	382,949	+70.829%
2025-04-29	9.5200	9.615000	9.390000	9.5800	+0.630%	187,478	+65.658%
2025-04-28	9.5900	9.675000	9.440000	9.5200	-0.833%	194,073	+66.702%
2025-04-25	9.5700	9.730000	9.480000	9.6000	-0.415%	213,760	+65.313%
2025-04-24	9.4500	9.690000	9.400000	9.6400	+3.102%	226,329	+64.627%
2025-04-23	9.5000	9.760000	9.290000	9.3500	+0.538%	334,530	+69.733%
2025-04-22	9.3300	9.440000	9.175000	9.3000	+0.541%	313,122	+70.645%
2025-04-21	9.4400	9.440000	9.090000	9.2500	-2.836%	268,267	+71.568%
2025-04-17	9.3300	9.580000	9.330000	9.5200	+0.634%	467,802	+66.702%
2025-04-16	9.5000	9.550000	9.260000	9.4600	-1.149%	269,761	+67.759%
2025-04-15	9.7600	9.940000	9.455300	9.5700	-2.247%	232,963	+65.831%
2025-04-14	9.5000	9.870000	9.350000	9.7900	+5.382%	650,800	+62.104%
2025-04-11	9.2000	9.485000	9.020000	9.2900	+0.541%	308,352	+70.829%
2025-04-10	9.2700	9.570000	9.070000	9.2400	-3.246%	414,574	+71.753%
2025-04-09	8.8700	9.830000	8.740000	9.5500	+6.111%	722,990	+66.178%
2025-04-08	9.5400	9.865000	8.910000	9.0000	-3.330%	723,143	+76.333%
2025-04-07	9.0100	9.690000	8.826800	9.3100	+2.195%	697,686	+70.462%
2025-04-04	9.3500	9.350000	8.790000	9.1100	-7.230%	1,081,815	+74.204%
2025-04-03	10.1600	10.385000	9.660000	9.8200	-9.576%	1,168,807	+61.609%
2025-04-02	10.9100	11.720000	10.210000	10.8600	+12.422%	2,523,339	+46.133%
2025-04-01	9.4000	9.715000	9.135000	9.6600	+2.875%	883,156	+64.286%
2025-03-31	9.3300	9.592000	9.218900	9.3900	-1.158%	450,397	+69.010%
2025-03-28	9.8500	9.885000	9.380000	9.5000	-3.357%	539,146	+67.053%
2025-03-27	9.9100	9.930000	9.640000	9.8300	-0.607%	403,350	+61.445%
2025-03-26	10.1400	10.210000	9.805000	9.8900	-2.849%	436,720	+60.465%
2025-03-25	10.0800	10.290000	9.990000	10.1800	+0.992%	498,400	+55.894%
2025-03-24	10.0600	10.140000	9.840000	10.0800	+1.613%	357,790	+57.440%
2025-03-21	9.7800	9.989900	9.745000	9.9200	+0.507%	603,568	+59.980%
2025-03-20	9.3400	9.880000	9.340000	9.8700	+5.000%	668,370	+60.790%
2025-03-19	9.4000	9.590000	9.360000	9.4000	-0.424%	411,014	+68.830%
2025-03-18	9.5200	9.670000	9.350000	9.4400	-1.564%	624,941	+68.114%
2025-03-17	9.0000	9.840000	9.000000	9.5900	+6.437%	440,550	+65.485%
2025-03-14	9.2000	9.275000	8.950000	9.0100	-1.206%	237,109	+76.138%
2025-03-13	9.3300	9.400000	9.105000	9.1200	-2.979%	363,901	+74.013%
2025-03-12	9.1700	9.440000	9.020000	9.4000	+3.070%	521,408	+68.830%
2025-03-11	8.4000	9.145000	8.270000	9.1200	+8.961%	793,153	+74.013%
2025-03-10	8.9600	8.970000	8.310000	8.3700	-8.022%	761,783	+89.606%
2025-03-07	9.3600	9.500000	9.090000	9.1000	-3.294%	554,900	+74.396%
2025-03-06	9.2100	9.490000	9.020000	9.4100	+0.534%	459,647	+68.650%
2025-03-05	9.4800	9.578000	9.200000	9.3600	-0.531%	302,625	+69.551%
2025-03-04	9.1900	9.620000	9.078700	9.4100	+0.966%	343,544	+68.650%
2025-03-03	9.3000	9.690000	9.250000	9.3200	+0.323%	545,098	+70.279%
2025-02-28	9.4100	9.575000	9.230000	9.2900	-1.589%	618,919	+70.829%
2025-02-27	9.6000	9.770000	9.390000	9.4400	-1.769%	709,233	+68.114%
2025-02-26	9.9200	10.090000	9.560000	9.6100	-2.535%	1,145,846	+65.140%
2025-02-25	10.0600	10.120000	9.650000	9.8600	-2.183%	597,804	+60.953%

document.getElementById("C7k1Nc").onerror = function(){this.style.display='none';}; .dark-mode .CjDryV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjDryV{ color: #333333; background-color: white; border: 2px solid #333333; }ANGOAngioDynamics, Inc.stock NASDAQ

ANGO
AngioDynamics, Inc.
stock NASDAQ