Dark

Check out our API

ANGO
AngioDynamics, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:54 PM EDT

15.59USD+0.322%(+0.05)862,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.54)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

15.00USD-3.288%(-0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	124	1	125

ANGO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ANGO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANGO Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ANGO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	-68.18%	66	1	07-16	ANGO270115C00025000
22.50 C	1.29	0%	1	1	07-15	ANGO270115C00022500
20.00 C	0.70	0.00%	15	17	08-31	ANGO270115C00020000
17.50 C	1.05	-19.85%	1	105	09-09	ANGO270115C00017500
15.00 C	2.12	-28.14%	3	65	09-03	ANGO270115C00015000
12.50 C	3.75	-6.72%	1	53	09-08	ANGO270115C00012500
10.00 C	5.80	+56.76%	1	10	08-05	ANGO270115C00010000
7.50 C	0	0%	0			ANGO270115C00007500
5.00 C	0	0%	0			ANGO270115C00005000
2.50 C	10.10	0%	2	1	06-10	ANGO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANGO270115P00025000
22.50 P	0	0%	0			ANGO270115P00022500
20.00 P	7.02	0%	1	1	06-25	ANGO270115P00020000
17.50 P	0	0%	0			ANGO270115P00017500
15.00 P	1.92	-12.73%	10	10	09-02	ANGO270115P00015000
12.50 P	0.70	-36.36%	1	57	08-31	ANGO270115P00012500
10.00 P	0.70	-54.55%	50	52	07-14	ANGO270115P00010000
7.50 P	0	0%	0			ANGO270115P00007500
5.00 P	0.05	0.00%	4	6	09-28	ANGO270115P00005000
2.50 P	0	0%	0			ANGO270115P00002500

Share