Dark

Check out our Level2View

ANGO
AngioDynamics, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

15.87USD+1.341%(+0.21)330,037

13.47Bid 15.92Ask 2.45Spread

Pre-market

Aug 13, 2026 8:42:30 AM EDT

16.21USD+3.512%(+0.55)0

After-hours

Aug 12, 2026 4:05:30 PM EDT

13.96USD-11.308%(-1.78)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	5	2	20

ANGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGO Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ANGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ANGO260821C00025000
22.50 C	0	0%	0			ANGO260821C00022500
20.00 C	0.55	+450.00%	1	2	08-03	ANGO260821C00020000
17.50 C	0.15	+200.00%	1	3	08-04	ANGO260821C00017500
15.00 C	0.92	-11.54%	30	125	08-12	ANGO260821C00015000
12.50 C	3.20	+48.15%	2	56	08-11	ANGO260821C00012500
10.00 C	1.40	-70.21%	1	2	07-14	ANGO260821C00010000
7.50 C	6.56	0%	2	1	07-21	ANGO260821C00007500
5.00 C	0	0%	0			ANGO260821C00005000
2.50 C	10.35	0%	1	0	06-24	ANGO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.95	0%	2	0	07-06	ANGO260821P00025000
22.50 P	9.46	0%	2	0	07-06	ANGO260821P00022500
20.00 P	6.95	+5.30%	2	1	07-06	ANGO260821P00020000
17.50 P	4.60	+2.22%	4	1	07-14	ANGO260821P00017500
15.00 P	0	0%	0			ANGO260821P00015000
12.50 P	0.37	-17.78%	6	19	07-20	ANGO260821P00012500
10.00 P	0	0%	0			ANGO260821P00010000
7.50 P	0	0%	0			ANGO260821P00007500
5.00 P	0.12	0%	1	1	08-10	ANGO260821P00005000
2.50 P	0	0%	0			ANGO260821P00002500

Share