Dark

Check out our API

ANGO
AngioDynamics, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:54 PM EDT

15.59USD+0.322%(+0.05)862,100

13.39Bid 19.35Ask 5.96Spread

Pre-market

0.00USD-100.000%(-15.54)0

After-hours

Sep 25, 2026 4:35:30 PM EDT

15.00USD-3.288%(-0.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	101	4	537

ANGO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANGO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGO Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ANGO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.12	0%	1	1	08-11	ANGO261016C00025000
22.50 C	0.20	-25.93%	1	1	05-01	ANGO261016C00022500
20.00 C	0	0%	0			ANGO261016C00020000
17.50 C	0.35	+16.67%	49	99	09-28	ANGO261016C00017500
15.00 C	1.28	-14.67%	1	180	09-22	ANGO261016C00015000
12.50 C	3.70	+27.15%	2	130	09-21	ANGO261016C00012500
10.00 C	5.75	+19.05%	4	120	09-23	ANGO261016C00010000
7.50 C	7.23	-2.30%	1	6	08-10	ANGO261016C00007500
5.00 C	0	0%	0			ANGO261016C00005000
2.50 C	8.70	0%	2	0	04-02	ANGO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ANGO261016P00025000
22.50 P	0	0%	0			ANGO261016P00022500
20.00 P	0	0%	0			ANGO261016P00020000
17.50 P	3.50	0%	4	4	07-15	ANGO261016P00017500
15.00 P	0.90	0.00%	20	49	09-24	ANGO261016P00015000
12.50 P	0.40	+11.11%	2	82	09-02	ANGO261016P00012500
10.00 P	0.07	+16.67%	105	110	09-22	ANGO261016P00010000
7.50 P	0.05	-89.58%	266	296	09-22	ANGO261016P00007500
5.00 P	0	0%	0			ANGO261016P00005000
2.50 P	0	0%	0			ANGO261016P00002500

Share