Dark

Check out our API

ANDE
Andersons Inc/The
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

72.16USD+1.648%(+1.17)250,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.99)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

70.99USD-0.035%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	486	0	458

ANDE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANDE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANDE Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ANDE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ANDE260918C00115000
110 C	0.10	-91.15%	33	25	05-06	ANDE260918C00110000
105 C	1.34	0%	50	1	04-30	ANDE260918C00105000
100 C	0.95	-51.28%	2	14	05-06	ANDE260918C00100000
95 C	1.95	-2.50%	1	3	04-28	ANDE260918C00095000
90 C	3.90	+110.81%	2	3	05-01	ANDE260918C00090000
85 C	0.83	-58.50%	1	12	06-18	ANDE260918C00085000
80 C	2.10	-38.24%	4	16	06-22	ANDE260918C00080000
75 C	2.17	-34.44%	1	412	07-01	ANDE260918C00075000
70 C	3.20	-18.99%	3	11	07-02	ANDE260918C00070000
65 C	7.85	-22.51%	1	10	06-25	ANDE260918C00065000
60 C	12.39	-21.58%	21	15	06-18	ANDE260918C00060000
55 C	21.00	+31.25%	4	8	03-25	ANDE260918C00055000
50 C	0	0%	0			ANDE260918C00050000
45 C	24.20	-26.67%	1	7	05-06	ANDE260918C00045000
40 C	0	0%	0			ANDE260918C00040000
35 C	0	0%	0			ANDE260918C00035000
30 C	38.86	-1.62%	4	3	05-06	ANDE260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ANDE260918P00115000
110 P	0	0%	0			ANDE260918P00110000
105 P	0	0%	0			ANDE260918P00105000
100 P	0	0%	0			ANDE260918P00100000
95 P	0	0%	0			ANDE260918P00095000
90 P	0	0%	0			ANDE260918P00090000
85 P	0	0%	0			ANDE260918P00085000
80 P	0	0%	0			ANDE260918P00080000
75 P	0	0%	0			ANDE260918P00075000
70 P	0	0%	0			ANDE260918P00070000
65 P	3.07	0%	2	2	06-15	ANDE260918P00065000
60 P	2.95	+18.00%	400	403	04-16	ANDE260918P00060000
55 P	1.90	+35.71%	1	18	05-06	ANDE260918P00055000
50 P	1.20	0%	2	2	03-13	ANDE260918P00050000
45 P	1.75	0%	1	1	01-21	ANDE260918P00045000
40 P	0.61	+38.64%	1	30	05-21	ANDE260918P00040000
35 P	0.50	-16.67%	1	2	02-12	ANDE260918P00035000
30 P	0	0%	0			ANDE260918P00030000

Share