Dark

Check out our Level2View

ANDE
Andersons Inc/The
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

72.16USD+1.648%(+1.17)250,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.99)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

70.99USD-0.035%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	2	0	6

ANDE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANDE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANDE Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ANDE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			ANDE260821C00105000
100 C	0	0%	0			ANDE260821C00100000
95 C	0	0%	0			ANDE260821C00095000
90 C	0	0%	0			ANDE260821C00090000
85 C	0	0%	0			ANDE260821C00085000
80 C	1.52	0%	1	1	06-22	ANDE260821C00080000
75 C	1.26	0%	1	1	07-07	ANDE260821C00075000
70 C	5.08	+77.62%	3	22	07-09	ANDE260821C00070000
65 C	0	0%	0			ANDE260821C00065000
60 C	12.10	0%	2	2	06-18	ANDE260821C00060000
55 C	0	0%	0			ANDE260821C00055000
50 C	0	0%	0			ANDE260821C00050000
45 C	0	0%	0			ANDE260821C00045000
40 C	0	0%	0			ANDE260821C00040000
35 C	0	0%	0			ANDE260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ANDE260821P00105000
100 P	0	0%	0			ANDE260821P00100000
95 P	0	0%	0			ANDE260821P00095000
90 P	0	0%	0			ANDE260821P00090000
85 P	0	0%	0			ANDE260821P00085000
80 P	0	0%	0			ANDE260821P00080000
75 P	0	0%	0			ANDE260821P00075000
70 P	0	0%	0			ANDE260821P00070000
65 P	2.09	0%	1	1	07-08	ANDE260821P00065000
60 P	1.22	0%	5	5	06-24	ANDE260821P00060000
55 P	0	0%	0			ANDE260821P00055000
50 P	0	0%	0			ANDE260821P00050000
45 P	0	0%	0			ANDE260821P00045000
40 P	0	0%	0			ANDE260821P00040000
35 P	0	0%	0			ANDE260821P00035000

Share