Dark

ANDE
Andersons Inc/The
stock NASDAQ

At Close

Jul 10, 2026 3:59:58 PM EDT

72.16USD+1.648%(+1.17)250,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.99)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

70.99USD-0.035%(-0.02)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-07-01	0.200
2026-04-01	0.200
2026-01-02	0.200
2025-10-01	0.195
2025-07-01	0.195
2025-04-01	0.195
2025-01-02	0.195
2024-10-01	0.190
2024-07-01	0.190
2024-03-28	0.190
2023-12-29	0.190
2023-09-29	0.185
2023-06-30	0.185
2023-03-31	0.185
2022-12-30	0.185
2022-09-30	0.180
2022-06-30	0.180
2022-03-31	0.180
2021-12-31	0.180
2021-09-30	0.175
2021-07-02	0.175
2021-03-31	0.175
2020-12-31	0.175
2020-09-30	0.175
2020-07-02	0.175
2020-03-31	0.175
2019-12-31	0.175
2019-09-30	0.170
2019-06-28	0.170
2019-03-29	0.170
2018-12-31	0.170
2018-09-28	0.165
2018-06-29	0.165
2018-03-29	0.165
2017-12-29	0.165
2017-09-29	0.160
2017-06-29	0.160
2017-03-30	0.160
2016-12-29	0.160
2016-09-29	0.155
2016-06-29	0.155
2016-03-30	0.155
2015-12-30	0.155
2015-09-29	0.140
2015-06-29	0.140
2015-03-30	0.140
2014-12-30	0.140
2014-09-29	0.110
2014-06-27	0.110
2014-03-28	0.110
2013-12-30	0.165
2013-09-27	0.160
2013-06-27	0.160
2013-03-27	0.160
2012-12-28	0.160
2012-09-27	0.150
2012-06-28	0.150
2012-03-29	0.150
2011-12-29	0.150
2011-09-29	0.110
2011-06-29	0.110
2011-03-30	0.110
2010-12-30	0.110
2010-09-29	0.090
2010-06-29	0.090
2010-03-30	0.090
2009-12-30	0.088
2009-09-29	0.088
2009-06-29	0.088
2009-03-30	0.088
2008-12-30	0.085
2008-09-29	0.085
2008-06-27	0.085
2008-03-28	0.078
2007-12-28	0.078
2007-09-27	0.078
2007-06-28	0.048
2007-03-29	0.048
2006-12-28	0.048
2006-09-28	0.045
2006-06-29	0.045
2006-03-30	0.090
2005-12-29	0.085
2005-09-29	0.085
2005-06-29	0.085
2005-03-30	0.080
2004-12-30	0.080
2004-09-29	0.080
2004-06-29	0.075
2004-03-30	0.075
2003-12-30	0.075
2003-09-29	0.070
2003-06-27	0.070
2003-03-28	0.070
2002-12-30	0.070
2002-09-27	0.065
2002-06-27	0.065
2002-03-27	0.065
2001-12-28	0.065
2001-09-27	0.065
2001-06-28	0.065
2001-03-29	0.065
2000-12-28	0.065
2000-09-28	0.060
2000-06-29	0.060
2000-03-30	0.060
1999-12-30	0.060
1999-09-29	0.050
1999-06-29	0.050
1999-03-30	0.050
1998-12-30	0.050
1998-09-29	0.040
1998-06-29	0.040
1998-03-30	0.040
1997-12-30	0.040
1997-09-29	0.030
1997-06-27	0.030
1997-03-27	0.030
1996-12-30	0.030

document.getElementById("MPPWXb").onerror = function(){this.style.display='none';}; .dark-mode .SNPp0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNPp0m{ color: #333333; background-color: white; border: 2px solid #333333; }ANDEAndersons Inc/Thestock NASDAQ

ANDE
Andersons Inc/The
stock NASDAQ