Dark

Check out our API

ANDE
Andersons Inc/The
stock NASDAQ

Market Open

Oct 1, 2026 11:03:57 AM EDT

64.42USD-1.948%(-1.28)26,004

64.27Bid 64.92Ask 0.65Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

67.45USD+2.664%(+1.75)0

After-hours

Sep 30, 2026 4:11:30 PM EDT

65.50USD-0.274%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	233	5	67

ANDE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANDE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANDE Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ANDE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.50	-65.99%	37	39	05-06	ANDE261218C00115000
110 C	1.00	0%	2	2	07-23	ANDE261218C00110000
105 C	1.50	+28.21%	2	7	07-23	ANDE261218C00105000
100 C	0.70	-44.00%	2	6	09-18	ANDE261218C00100000
95 C	1.25	0.00%	1	15	06-24	ANDE261218C00095000
90 C	1.59	-22.44%	3	23	07-02	ANDE261218C00090000
85 C	1.45	+42.16%	1	9	09-09	ANDE261218C00085000
80 C	2.20	-26.67%	1	90	09-17	ANDE261218C00080000
75 C	2.70	-18.43%	1	7	09-28	ANDE261218C00075000
70 C	5.90	-15.71%	4	26	09-18	ANDE261218C00070000
65 C	9.00	-4.26%	2	9	09-18	ANDE261218C00065000
60 C	15.00	-3.23%	1	3	06-25	ANDE261218C00060000
55 C	12.00	-39.91%	1	1	09-28	ANDE261218C00055000
50 C	0	0%	0			ANDE261218C00050000
45 C	0	0%	0			ANDE261218C00045000
40 C	0	0%	0			ANDE261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ANDE261218P00115000
110 P	0	0%	0			ANDE261218P00110000
105 P	0	0%	0			ANDE261218P00105000
100 P	0	0%	0			ANDE261218P00100000
95 P	0	0%	0			ANDE261218P00095000
90 P	0	0%	0			ANDE261218P00090000
85 P	16.00	0%	1	1	05-26	ANDE261218P00085000
80 P	12.40	0%	1	1	05-26	ANDE261218P00080000
75 P	0	0%	0			ANDE261218P00075000
70 P	6.70	0%	1	1	05-18	ANDE261218P00070000
65 P	2.70	-20.59%	1	2	09-10	ANDE261218P00065000
60 P	1.30	+8.33%	1	6	09-17	ANDE261218P00060000
55 P	0.70	+16.67%	1	4	09-22	ANDE261218P00055000
50 P	1.45	-9.38%	1	4	05-20	ANDE261218P00050000
45 P	0.70	-42.62%	11	53	08-07	ANDE261218P00045000
40 P	0	0%	0			ANDE261218P00040000

Share