Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:57 PM EDT

67.48USD+0.867%(+0.58)624,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 8:21:30 AM EDT

66.23USD-1.001%(-0.67)100

After-hours

Apr 17, 2026 4:00:30 PM EDT

67.51USD+0.044%(+0.03)385

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ANAB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			ANAB260618C00105000
100 C	0	0%	0			ANAB260618C00100000
95 C	0	0%	0			ANAB260618C00095000
90 C	0	0%	0			ANAB260618C00090000
85 C	0	0%	0			ANAB260618C00085000
80 C	0	0%	0			ANAB260618C00080000
75 C	0	0%	0			ANAB260618C00075000
70 C	0	0%	0			ANAB260618C00070000
65 C	0	0%	0			ANAB260618C00065000
60 C	0	0%	0			ANAB260618C00060000
55 C	0	0%	0			ANAB260618C00055000
50 C	0	0%	0			ANAB260618C00050000
45 C	0	0%	0			ANAB260618C00045000
40 C	0	0%	0			ANAB260618C00040000
35 C	0	0%	0			ANAB260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ANAB260618P00105000
100 P	0	0%	0			ANAB260618P00100000
95 P	0	0%	0			ANAB260618P00095000
90 P	0	0%	0			ANAB260618P00090000
85 P	0	0%	0			ANAB260618P00085000
80 P	0	0%	0			ANAB260618P00080000
75 P	0	0%	0			ANAB260618P00075000
70 P	0	0%	0			ANAB260618P00070000
65 P	0	0%	0			ANAB260618P00065000
60 P	0	0%	0			ANAB260618P00060000
55 P	0	0%	0			ANAB260618P00055000
50 P	0	0%	0			ANAB260618P00050000
45 P	0	0%	0			ANAB260618P00045000
40 P	0	0%	0			ANAB260618P00040000
35 P	0	0%	0			ANAB260618P00035000

Share