Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Feb 12, 2026 3:59:52 PM EST

54.90USD-0.643%(-0.35)677,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 8:12:30 AM EST

56.09USD+1.520%(+0.84)206

After-hours

Feb 12, 2026 4:00:30 PM EST

54.90USD+0.009%(0.00)1,766

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	36	0	5

ANAB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ANAB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			ANAB260821C00075000
70.00 C	0	0%	0			ANAB260821C00070000
65.00 C	0	0%	0			ANAB260821C00065000
60.00 C	5.30	-11.67%	4	34	01-30	ANAB260821C00060000
55.00 C	7.38	-18.00%	1	2	01-26	ANAB260821C00055000
50.00 C	13.19	+31.64%	4	45	02-11	ANAB260821C00050000
45.00 C	12.63	+12.47%	2	3	02-09	ANAB260821C00045000
40.00 C	18.50	+26.45%	2	1	02-11	ANAB260821C00040000
35.00 C	18.03	0%	1	1	01-14	ANAB260821C00035000
30.00 C	21.65	+4.09%	6	3	02-02	ANAB260821C00030000
25.00 C	25.28	-6.72%	10	20	01-15	ANAB260821C00025000
22.50 C	0	0%	0			ANAB260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ANAB260821P00075000
70.00 P	0	0%	0			ANAB260821P00070000
65.00 P	0	0%	0			ANAB260821P00065000
60.00 P	0	0%	0			ANAB260821P00060000
55.00 P	0	0%	0			ANAB260821P00055000
50.00 P	0	0%	0			ANAB260821P00050000
45.00 P	7.16	0%	5	5	02-04	ANAB260821P00045000
40.00 P	0	0%	0			ANAB260821P00040000
35.00 P	0	0%	0			ANAB260821P00035000
30.00 P	0	0%	0			ANAB260821P00030000
25.00 P	0	0%	0			ANAB260821P00025000
22.50 P	0	0%	0			ANAB260821P00022500

Share