Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Dec 24, 2025 12:59:50 PM EST

50.12USD+0.160%(+0.08)157,849

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 8:02:30 AM EST

50.40USD+0.719%(+0.36)0

After-hours

Dec 22, 2025 4:22:30 PM EST

50.60USD+0.656%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	0

ANAB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ANAB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ANAB260821C00070000
65.00 C	0	0%	0			ANAB260821C00065000
60.00 C	0	0%	0			ANAB260821C00060000
55.00 C	0	0%	0			ANAB260821C00055000
50.00 C	0	0%	0			ANAB260821C00050000
45.00 C	0	0%	0			ANAB260821C00045000
40.00 C	0	0%	0			ANAB260821C00040000
35.00 C	0	0%	0			ANAB260821C00035000
30.00 C	23.75	+5.32%	6	6	12-23	ANAB260821C00030000
25.00 C	27.10	0%	10	10	12-22	ANAB260821C00025000
22.50 C	0	0%	0			ANAB260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ANAB260821P00070000
65.00 P	0	0%	0			ANAB260821P00065000
60.00 P	0	0%	0			ANAB260821P00060000
55.00 P	0	0%	0			ANAB260821P00055000
50.00 P	0	0%	0			ANAB260821P00050000
45.00 P	0	0%	0			ANAB260821P00045000
40.00 P	0	0%	0			ANAB260821P00040000
35.00 P	0	0%	0			ANAB260821P00035000
30.00 P	0	0%	0			ANAB260821P00030000
25.00 P	0	0%	0			ANAB260821P00025000
22.50 P	0	0%	0			ANAB260821P00022500

Share