Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Apr 7, 2026 3:59:50 PM EDT
62.15USD-0.448%(-0.28)295,313
52.46Bid   70.68Ask   18.22Spread
Pre-market
Apr 7, 2026 9:00:30 AM EDT
61.55USD-1.410%(-0.88)170
After-hours
Apr 7, 2026 4:00:30 PM EDT
62.13USD-0.032%(-0.02)720
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1071317


ANAB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ANAB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0ANAB260821C00095000
90.00 C00%0ANAB260821C00090000
85.00 C00%0ANAB260821C00085000
80.00 C7.50-3.47%1303-12ANAB260821C00080000
75.00 C6.900%3304-06ANAB260821C00075000
70.00 C9.70-4.62%1103-23ANAB260821C00070000
65.00 C11.70-3.47%1603-23ANAB260821C00065000
60.00 C13.39-10.13%24204-06ANAB260821C00060000
55.00 C15.60+36.84%1304-06ANAB260821C00055000
50.00 C19.00+8.57%12903-12ANAB260821C00050000
45.00 C12.63+12.47%2302-09ANAB260821C00045000
40.00 C18.00-2.70%5603-03ANAB260821C00040000
35.00 C18.030%1101-14ANAB260821C00035000
30.00 C21.65+4.09%6302-02ANAB260821C00030000
25.00 C25.28-6.72%102001-15ANAB260821C00025000
22.50 C00%0ANAB260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0ANAB260821P00095000
90.00 P00%0ANAB260821P00090000
85.00 P00%0ANAB260821P00085000
80.00 P00%0ANAB260821P00080000
75.00 P00%0ANAB260821P00075000
70.00 P00%0ANAB260821P00070000
65.00 P15.000%1103-09ANAB260821P00065000
60.00 P00%0ANAB260821P00060000
55.00 P00%0ANAB260821P00055000
50.00 P00%0ANAB260821P00050000
45.00 P5.10-28.77%1603-31ANAB260821P00045000
40.00 P00%0ANAB260821P00040000
35.00 P00%0ANAB260821P00035000
30.00 P00%0ANAB260821P00030000
25.00 P0.950%1103-05ANAB260821P00025000
22.50 P00%0ANAB260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC