Dark

Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

Market Open

Feb 24, 2026 9:32:19 AM EST

55.19USD+1.658%(+0.90)13,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 23, 2026 9:10:30 AM EST

55.33USD+2.104%(+1.14)0

After-hours

Feb 23, 2026 4:00:30 PM EST

54.29USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	0	0	5

ANAB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ANAB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ANAB260417C00080000
75 C	0	0%	0			ANAB260417C00075000
70 C	0	0%	0			ANAB260417C00070000
65 C	0	0%	0			ANAB260417C00065000
60 C	0	0%	0			ANAB260417C00060000
55 C	6.00	0%	1	1	02-19	ANAB260417C00055000
50 C	8.19	0%	8	8	02-23	ANAB260417C00050000
45 C	0	0%	0			ANAB260417C00045000
40 C	0	0%	0			ANAB260417C00040000
35 C	0	0%	0			ANAB260417C00035000
30 C	0	0%	0			ANAB260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ANAB260417P00080000
75 P	0	0%	0			ANAB260417P00075000
70 P	0	0%	0			ANAB260417P00070000
65 P	0	0%	0			ANAB260417P00065000
60 P	0	0%	0			ANAB260417P00060000
55 P	0	0%	0			ANAB260417P00055000
50 P	4.30	+26.47%	3	5	02-23	ANAB260417P00050000
45 P	0	0%	0			ANAB260417P00045000
40 P	0	0%	0			ANAB260417P00040000
35 P	0	0%	0			ANAB260417P00035000
30 P	0	0%	0			ANAB260417P00030000

Share