Dark

Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Apr 17, 2026 3:59:57 PM EDT

67.48USD+0.867%(+0.58)624,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 8:21:30 AM EDT

66.23USD-1.001%(-0.67)100

After-hours

Apr 17, 2026 4:00:30 PM EDT

67.51USD+0.044%(+0.03)385

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	17	3	64

ANAB Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Apr 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ANAB Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ANAB260417C00090000
85 C	0	0%	0			ANAB260417C00085000
80 C	0.95	-17.39%	2	1	03-10	ANAB260417C00080000
75 C	1.09	-9.17%	3	8	04-13	ANAB260417C00075000
70 C	2.20	+10.00%	1	8	04-14	ANAB260417C00070000
65 C	7.99	+47.15%	2	28	04-13	ANAB260417C00065000
60 C	9.85	+17.96%	2	32	04-13	ANAB260417C00060000
55 C	13.00	+36.84%	8	12	04-10	ANAB260417C00055000
50 C	12.35	+50.79%	8	5	03-04	ANAB260417C00050000
45 C	20.96	+22.57%	2	2	03-11	ANAB260417C00045000
40 C	0	0%	0			ANAB260417C00040000
35 C	0	0%	0			ANAB260417C00035000
30 C	0	0%	0			ANAB260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ANAB260417P00090000
85 P	0	0%	0			ANAB260417P00085000
80 P	0	0%	0			ANAB260417P00080000
75 P	0	0%	0			ANAB260417P00075000
70 P	2.90	+45.00%	15	3	04-15	ANAB260417P00070000
65 P	1.50	+30.43%	1	10	04-16	ANAB260417P00065000
60 P	0.15	-85.00%	1	6	04-16	ANAB260417P00060000
55 P	0.05	-94.62%	2	13	04-16	ANAB260417P00055000
50 P	1.70	-15.00%	3	34	03-31	ANAB260417P00050000
45 P	0.05	0%	1	1	03-06	ANAB260417P00045000
40 P	0	0%	0			ANAB260417P00040000
35 P	0	0%	0			ANAB260417P00035000
30 P	0	0%	0			ANAB260417P00030000

Share