Dark

Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

May 5, 2026 3:59:49 PM EDT

69.38USD-0.573%(-0.40)439,122

58.52Bid 81.34Ask 22.82Spread

Pre-market

May 4, 2026 9:10:30 AM EDT

66.99USD-3.998%(-2.79)0

After-hours

May 5, 2026 4:43:30 PM EDT

70.70USD+1.903%(+1.32)200

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	4	0	0

ANAB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

ANAB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ANAB1261120C00100000
95 C	17.00	0%	2	2	04-29	ANAB1261120C00095000
90 C	0	0%	0			ANAB1261120C00090000
85 C	10.75	0%	1	0	04-24	ANAB1261120C00085000
80 C	12.10	0%	2	2	04-22	ANAB1261120C00080000
75 C	0	0%	0			ANAB1261120C00075000
70 C	0	0%	0			ANAB1261120C00070000
65 C	17.00	0%	1	2	04-20	ANAB1261120C00065000
60 C	0	0%	0			ANAB1261120C00060000
55 C	38.19	0%	1	11	05-04	ANAB1261120C00055000
50 C	0	0%	0			ANAB1261120C00050000
45 C	43.10	0%	2	1	04-27	ANAB1261120C00045000
40 C	0	0%	0			ANAB1261120C00040000
35 C	0	0%	0			ANAB1261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ANAB1261120P00100000
95 P	0	0%	0			ANAB1261120P00095000
90 P	0	0%	0			ANAB1261120P00090000
85 P	0	0%	0			ANAB1261120P00085000
80 P	0	0%	0			ANAB1261120P00080000
75 P	0	0%	0			ANAB1261120P00075000
70 P	0	0%	0			ANAB1261120P00070000
65 P	0	0%	0			ANAB1261120P00065000
60 P	0	0%	0			ANAB1261120P00060000
55 P	4.41	0%	1	0	05-04	ANAB1261120P00055000
50 P	0	0%	0			ANAB1261120P00050000
45 P	0	0%	0			ANAB1261120P00045000
40 P	0	0%	0			ANAB1261120P00040000
35 P	0	0%	0			ANAB1261120P00035000

Share