Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

57.72USD+1.826%(+1.03)318,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:43:30 AM EDT

57.10USD+0.723%(+0.41)254

After-hours

Aug 20, 2026 4:00:30 PM EDT

56.69USD-0.159%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	121	3	11

ANAB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANAB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANAB Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ANAB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	4.00	-20.00%	6	37	08-20	ANAB270219C00090000
85 C	4.70	0%	2	2	08-20	ANAB270219C00085000
80 C	5.99	+11.13%	22	37	08-06	ANAB270219C00080000
75 C	5.00	-28.57%	1	6	07-21	ANAB270219C00075000
70 C	8.50	+5.59%	2	34	08-19	ANAB270219C00070000
65 C	0	0%	0			ANAB270219C00065000
60 C	11.55	0%	5	5	07-15	ANAB270219C00060000
55 C	15.00	-3.23%	5	33	08-19	ANAB270219C00055000
50 C	13.45	-1.25%	4	4	07-29	ANAB270219C00050000
45 C	19.65	+1.81%	4	4	08-14	ANAB270219C00045000
40 C	0	0%	0			ANAB270219C00040000
35 C	24.81	0%	2	1	07-15	ANAB270219C00035000
30 C	42.10	+6.58%	2	1	07-13	ANAB270219C00030000
25 C	30.05	0%	1	1	08-03	ANAB270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ANAB270219P00090000
85 P	32.60	0%	2	0	07-15	ANAB270219P00085000
80 P	0	0%	0			ANAB270219P00080000
75 P	0	0%	0			ANAB270219P00075000
70 P	22.59	+16.44%	3	3	07-22	ANAB270219P00070000
65 P	0	0%	0			ANAB270219P00065000
60 P	0	0%	0			ANAB270219P00060000
55 P	0	0%	0			ANAB270219P00055000
50 P	0	0%	0			ANAB270219P00050000
45 P	0	0%	0			ANAB270219P00045000
40 P	0	0%	0			ANAB270219P00040000
35 P	3.42	0%	11	11	08-06	ANAB270219P00035000
30 P	0	0%	0			ANAB270219P00030000
25 P	0	0%	0			ANAB270219P00025000

Share