Dark

Check out our Dark Pool Levels

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

63.39USD-3.118%(-2.04)1,355,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

66.09USD+1.009%(+0.66)1,426

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.42USD+0.047%(+0.03)143,372

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	3	3	0

ANAB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANAB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANAB Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

ANAB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ANAB270219C00090000
85 C	0	0%	0			ANAB270219C00085000
80 C	0	0%	0			ANAB270219C00080000
75 C	0	0%	0			ANAB270219C00075000
70 C	12.25	0%	3	3	06-23	ANAB270219C00070000
65 C	0	0%	0			ANAB270219C00065000
60 C	0	0%	0			ANAB270219C00060000
55 C	19.80	0%	20	20	06-29	ANAB270219C00055000
50 C	0	0%	0			ANAB270219C00050000
45 C	0	0%	0			ANAB270219C00045000
40 C	0	0%	0			ANAB270219C00040000
35 C	0	0%	0			ANAB270219C00035000
30 C	0	0%	0			ANAB270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ANAB270219P00090000
85 P	0	0%	0			ANAB270219P00085000
80 P	0	0%	0			ANAB270219P00080000
75 P	0	0%	0			ANAB270219P00075000
70 P	19.40	0%	3	3	06-23	ANAB270219P00070000
65 P	0	0%	0			ANAB270219P00065000
60 P	0	0%	0			ANAB270219P00060000
55 P	0	0%	0			ANAB270219P00055000
50 P	0	0%	0			ANAB270219P00050000
45 P	0	0%	0			ANAB270219P00045000
40 P	0	0%	0			ANAB270219P00040000
35 P	0	0%	0			ANAB270219P00035000
30 P	0	0%	0			ANAB270219P00030000

Share