chartexchange

ANAB270219P00030000
ANAB Feb 19 2027 30.00 Put
optionOPRA

EODOct 2, 2026
2.20USD+25.714%(+0.45)1Vol14OI
Loading…
Underlying
Underlying Price
$45.65
Type
Put
Strike
30
Expiration
Feb 19, 2027
DTE
134d
Moneyness
OTM
Intrinsic
$0.00
ANAB 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d$1.15-25.81%11
Feb 19, 2027134d$2.20+25.71%114
May 21, 2027225d$2.49-0.80%517
ANAB Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
25 P$2.00+11.11%134OTM
30 P$2.20+25.71%114OTM
35 P$2.48-17.33%3154OTM
40 P——00OTM
45 P$6.30+0.00%11OTM
50 P——00ITM
55 P$11.00+3.29%89ITM
60 P——00ITM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c