Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
May 5, 2026 3:59:49 PM EDT
69.38USD-0.573%(-0.40)439,122
58.52Bid   81.34Ask   22.82Spread
Pre-market
May 4, 2026 9:10:30 AM EDT
66.99USD-3.998%(-2.79)0
After-hours
May 5, 2026 4:43:30 PM EDT
70.70USD+1.903%(+1.32)200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllANAB1ANAB
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12746022,170


ANAB May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB May 15, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ANAB May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ANAB260515C00100000
95.00 C00%0ANAB260515C00095000
90.00 C00%0ANAB260515C00090000
85.00 C00%0ANAB260515C00085000
80.00 C2.100%4403-05ANAB260515C00080000
75.00 C4.00+73.91%1541305-04ANAB260515C00075000
70.00 C5.06+153.00%64305-04ANAB260515C00070000
65.00 C7.77+96.21%31705-04ANAB260515C00065000
60.00 C10.00+12.74%23405-04ANAB260515C00060000
55.00 C13.00+229.11%1105-01ANAB260515C00055000
50.00 C6.20+1.64%4404-24ANAB260515C00050000
45.00 C13.82+103.24%1204-01ANAB260515C00045000
40.00 C17.92+10.82%1504-01ANAB260515C00040000
35.00 C32.57+58.11%11004-09ANAB260515C00035000
30.00 C37.45+53.17%15304-09ANAB260515C00030000
25.00 C00%0ANAB260515C00025000
22.50 C00%0ANAB260515C00022500
20.00 C00%0ANAB260515C00020000
17.50 C00%0ANAB260515C00017500
15.00 C23.50+2.17%2110-29ANAB260515C00015000
12.50 C00%0ANAB260515C00012500
10.00 C00%0ANAB260515C00010000
7.50 C00%0ANAB260515C00007500
5.00 C00%0ANAB260515C00005000
2.50 C00%0ANAB260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ANAB260515P00100000
95.00 P00%0ANAB260515P00095000
90.00 P00%0ANAB260515P00090000
85.00 P00%0ANAB260515P00085000
80.00 P00%0ANAB260515P00080000
75.00 P19.50+64.84%1103-30ANAB260515P00075000
70.00 P6.00+2.56%1105-04ANAB260515P00070000
65.00 P6.80+60.00%1604-29ANAB260515P00065000
60.00 P2.00-42.86%11304-30ANAB260515P00060000
55.00 P4.070%1104-06ANAB260515P00055000
50.00 P0.50-60.00%82,00904-30ANAB260515P00050000
45.00 P4.45-25.83%1802-11ANAB260515P00045000
40.00 P0.50+25.00%10010004-24ANAB260515P00040000
35.00 P2.52+50.90%1404-09ANAB260515P00035000
30.00 P2.44-6.87%1804-09ANAB260515P00030000
25.00 P5.40-11.48%1110-03ANAB260515P00025000
22.50 P00%0ANAB260515P00022500
20.00 P3.350%101010-03ANAB260515P00020000
17.50 P1.90+26.67%101010-28ANAB260515P00017500
15.00 P00%0ANAB260515P00015000
12.50 P00%0ANAB260515P00012500
10.00 P00%0ANAB260515P00010000
7.50 P00%0ANAB260515P00007500
5.00 P00%0ANAB260515P00005000
2.50 P00%0ANAB260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC