Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

63.39USD-3.118%(-2.04)1,355,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

66.09USD+1.009%(+0.66)1,426

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.42USD+0.047%(+0.03)143,372

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	227	37	444

ANAB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ANAB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ANAB260717C00100000
95 C	0	0%	0			ANAB260717C00095000
90 C	0	0%	0			ANAB260717C00090000
85 C	0	0%	0			ANAB260717C00085000
80 C	1.15	0%	2	2	06-29	ANAB260717C00080000
75 C	3.00	0%	22	22	06-30	ANAB260717C00075000
70 C	3.63	-19.51%	53	53	07-01	ANAB260717C00070000
65 C	7.08	+54.25%	2	150	06-30	ANAB260717C00065000
60 C	7.37	+23.87%	2	8	06-29	ANAB260717C00060000
55 C	8.50	-7.61%	1	5	06-25	ANAB260717C00055000
50 C	0	0%	0			ANAB260717C00050000
45 C	0	0%	0			ANAB260717C00045000
40 C	0	0%	0			ANAB260717C00040000
35 C	0	0%	0			ANAB260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ANAB260717P00100000
95 P	0	0%	0			ANAB260717P00095000
90 P	0	0%	0			ANAB260717P00090000
85 P	0	0%	0			ANAB260717P00085000
80 P	0	0%	0			ANAB260717P00080000
75 P	0	0%	0			ANAB260717P00075000
70 P	0	0%	0			ANAB260717P00070000
65 P	3.74	-1.06%	34	37	07-01	ANAB260717P00065000
60 P	1.98	-25.28%	1	38	07-01	ANAB260717P00060000
55 P	1.20	-25.00%	381	396	06-30	ANAB260717P00055000
50 P	1.10	-8.33%	4	10	06-29	ANAB260717P00050000
45 P	0	0%	0			ANAB260717P00045000
40 P	0	0%	0			ANAB260717P00040000
35 P	0	0%	0			ANAB260717P00035000

Share