Dark

Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:48 PM EDT

55.88USD+1.085%(+0.60)421,729

34.43Bid 73.48Ask 39.05Spread

Pre-market

Sep 2, 2026 9:05:30 AM EDT

55.11USD-0.308%(-0.17)1,369

After-hours

Aug 31, 2026 4:04:30 PM EDT

57.02USD-0.035%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	3,178	30	5,316

ANAB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANAB Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ANAB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.50	0%	1	1	07-17	ANAB260918C00105000
100 C	0	0%	0			ANAB260918C00100000
95 C	0	0%	0			ANAB260918C00095000
90 C	0	0%	0			ANAB260918C00090000
85 C	0	0%	0			ANAB260918C00085000
80 C	0	0%	0			ANAB260918C00080000
75 C	0	0%	0			ANAB260918C00075000
70 C	1.40	0%	1	1	08-21	ANAB260918C00070000
65 C	1.40	-35.19%	1	2	08-27	ANAB260918C00065000
60 C	1.58	-12.22%	5	3,174	09-01	ANAB260918C00060000
55 C	4.05	-16.15%	2	122	08-31	ANAB260918C00055000
50 C	7.30	+9.94%	2	17	07-31	ANAB260918C00050000
45 C	0	0%	0			ANAB260918C00045000
40 C	0	0%	0			ANAB260918C00040000
35 C	0	0%	0			ANAB260918C00035000
30 C	0	0%	0			ANAB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ANAB260918P00105000
100 P	0	0%	0			ANAB260918P00100000
95 P	0	0%	0			ANAB260918P00095000
90 P	0	0%	0			ANAB260918P00090000
85 P	0	0%	0			ANAB260918P00085000
80 P	0	0%	0			ANAB260918P00080000
75 P	0	0%	0			ANAB260918P00075000
70 P	0	0%	0			ANAB260918P00070000
65 P	9.20	+8.24%	10	10	09-01	ANAB260918P00065000
60 P	5.25	0%	20	20	08-21	ANAB260918P00060000
55 P	3.50	+37.25%	1	51	09-01	ANAB260918P00055000
50 P	1.40	+133.33%	388	2,280	09-01	ANAB260918P00050000
45 P	0.20	-20.00%	1	2,975	09-01	ANAB260918P00045000
40 P	1.30	+8.33%	1	10	07-31	ANAB260918P00040000
35 P	0	0%	0			ANAB260918P00035000
30 P	0	0%	0			ANAB260918P00030000

Share