ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ
At CloseOct 7, 2026 3:59:52 PM EDT
45.68USD-4.615%(-2.21)766,532
Pre-marketOct 7, 2026 9:24:30 AM EDT
47.50USD-0.814%(-0.39)
After-hoursOct 7, 2026 4:06:30 PM EDT
45.65USD-0.066%(-0.03)
Expiration Dates
Open interestCallsITM 7OTM 1,696PutsITM 9OTM 203P/C 0.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | 3.02 | +15.71% | 5 | 94 | 09-25 |
| 85 C | 2.01 | -22.69% | 1 | 5 | 10-01 |
| 80 C | 5.99 | +11.13% | 22 | 37 | 08-06 |
| 75 C | 6.20 | +6.90% | 7 | 6 | 09-02 |
| 70 C | 3.70 | -6.33% | 2 | 1,474 | 10-06 |
| 65 C | 6.90 | -1.43% | 22 | 22 | 09-22 |
| 60 C | 6.70 | -48.46% | 1 | 7 | 09-23 |
| 55 C | 9.00 | +18.42% | 5 | 45 | 09-30 |
| 50 C | 10.97 | -24.60% | 1 | 6 | 09-23 |
| 45 C | 19.65 | +1.81% | 4 | 0 | 08-14 |
| 40 C | 14.15 | -13.72% | 5 | 0 | 10-06 |
| 35 C | 19.80 | -20.19% | 4 | 4 | 09-25 |
| 30 C | 42.10 | +6.58% | 2 | 1 | 07-13 |
| 25 C | 33.00 | +9.82% | 1 | 2 | 08-24 |