Dark

AMZD
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

9.95USD+1.952%(+0.19)9,757,987

9.58Bid 9.61Ask 0.03Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

9.57USD-3.819%(-0.38)48,131

After-hours

Jul 29, 2026 4:49:30 PM EDT

9.91USD-0.402%(-0.04)19,920

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
18 C	0%	AMZD260918C00018000
17 C	0%	AMZD260918C00017000
16 C	0%	AMZD260918C00016000
15 C	0%	AMZD260918C00015000
14 C	0%	AMZD260918C00014000
13 C	0%	AMZD260918C00013000
12 C	0%	AMZD260918C00012000
11 C	0%	AMZD260918C00011000
10 C	0%	AMZD260918C00010000
9 C	0%	AMZD260918C00009000
8 C	0%	AMZD260918C00008000
7 C	0%	AMZD260918C00007000
6 C	0%	AMZD260918C00006000
5 C	0%	AMZD260918C00005000
4 C	0%	AMZD260918C00004000
3 C	0%	AMZD260918C00003000
2 C	0%	AMZD260918C00002000
1 C	0%	AMZD260918C00001000

Puts

Strike	Change	Contract Name
18 P	0%	AMZD260918P00018000
17 P	0%	AMZD260918P00017000
16 P	0%	AMZD260918P00016000
15 P	0%	AMZD260918P00015000
14 P	0%	AMZD260918P00014000
13 P	0%	AMZD260918P00013000
12 P	0%	AMZD260918P00012000
11 P	0%	AMZD260918P00011000
10 P	0%	AMZD260918P00010000
9 P	0%	AMZD260918P00009000
8 P	0%	AMZD260918P00008000
7 P	0%	AMZD260918P00007000
6 P	0%	AMZD260918P00006000
5 P	0%	AMZD260918P00005000
4 P	0%	AMZD260918P00004000
3 P	0%	AMZD260918P00003000
2 P	0%	AMZD260918P00002000
1 P	0%	AMZD260918P00001000

.dark-mode .R8vXWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8vXWr{ color: #333333; background-color: white; border: 2px solid #333333; }AMZDDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETFstock NASDAQ ETF