Dark

AMZD
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

9.95USD+1.952%(+0.19)9,757,987

9.58Bid 9.61Ask 0.03Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

9.57USD-3.819%(-0.38)48,131

After-hours

Jul 29, 2026 4:49:30 PM EDT

9.91USD-0.402%(-0.04)19,920

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			AMZD270115C00017000
16 C	0	0%	0			AMZD270115C00016000
15 C	0	0%	0			AMZD270115C00015000
14 C	0	0%	0			AMZD270115C00014000
13 C	0	0%	0			AMZD270115C00013000
12 C	0	0%	0			AMZD270115C00012000
11 C	0	0%	0			AMZD270115C00011000
10 C	0	0%	0			AMZD270115C00010000
9 C	0	0%	0			AMZD270115C00009000
8 C	1.42	+9.23%	1	1	06-03	AMZD270115C00008000
7 C	0	0%	0			AMZD270115C00007000
6 C	0	0%	0			AMZD270115C00006000
5 C	0	0%	0			AMZD270115C00005000
4 C	0	0%	0			AMZD270115C00004000
3 C	0	0%	0			AMZD270115C00003000
2 C	0	0%	0			AMZD270115C00002000
1 C	0	0%	0			AMZD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.03	+1.39%	2	0	07-01	AMZD270115P00017000
16 P	0	0%	0			AMZD270115P00016000
15 P	0	0%	0			AMZD270115P00015000
14 P	0	0%	0			AMZD270115P00014000
13 P	0	0%	0			AMZD270115P00013000
12 P	0	0%	0			AMZD270115P00012000
11 P	0	0%	0			AMZD270115P00011000
10 P	0	0%	0			AMZD270115P00010000
9 P	0	0%	0			AMZD270115P00009000
8 P	0	0%	0			AMZD270115P00008000
7 P	0	0%	0			AMZD270115P00007000
6 P	0	0%	0			AMZD270115P00006000
5 P	0.25	0%	10	10	06-09	AMZD270115P00005000
4 P	0	0%	0			AMZD270115P00004000
3 P	0	0%	0			AMZD270115P00003000
2 P	0	0%	0			AMZD270115P00002000
1 P	0	0%	0			AMZD270115P00001000

.dark-mode .dHbFFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHbFFc{ color: #333333; background-color: white; border: 2px solid #333333; }AMZDDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETFstock NASDAQ ETF