Dark

AMZD
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

9.95USD+1.952%(+0.19)9,757,987

9.58Bid 9.60Ask 0.02Spread

Pre-market

Jul 30, 2026 9:15:34 AM EDT

9.60USD-3.518%(-0.35)48,295

After-hours

Jul 29, 2026 4:49:30 PM EDT

9.91USD-0.402%(-0.04)19,920

OverviewMax PainHistoricalExchangesShortsTrends

AMZD Max Pain Summary

The max pain for AMZD on August 21st, 2026 is $9.00.

AMZD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	5	4	0	2	9.00	0.22	+10.56%
Oct 16, 2026	65	200	54	1	9.00	0.21	+10.56%
Jan 15, 2027	1	0	0	10	5.00	10.00	+99.00%
Totals	71 275 H	204	54 67 H	13		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .g1GDp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1GDp1{ color: #333333; background-color: white; border: 2px solid #333333; }AMZDDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETFstock NASDAQ ETF

AMZD Max Pain Summary

AMZD Option Chain Summary

AMZD
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
stock NASDAQ ETF