Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZD
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:09:59 AM EDT
8.80USD+0.571%(+0.05)2,684,918
8.80Bid   8.81Ask   0.01Spread
Pre-market
Oct 1, 2026 9:12:30 AM EDT
8.65USD-1.143%(-0.10)13,608
After-hours
Sep 30, 2026 4:58:30 PM EDT
8.75USD-0.114%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		8.67008.8300008.67008.8000+0.571%2,684,9180.000%
2026-09-30		8.84008.8600008.63998.7500-1.018%13,205,000+0.571%
2026-09-29		8.83008.8901008.76508.8400-0.169%9,105,115-0.452%
2026-09-28		8.84008.9050008.80008.8550+1.374%7,297,810-0.621%
2026-09-25		8.77008.8200008.69008.7350-0.057%10,938,474+0.744%
2026-09-24		8.86008.8700008.70008.74000.000%11,011,311+0.686%
2026-09-23		8.58508.7850008.58508.7400+2.342%11,210,717+0.686%
2026-09-22		8.54008.5900008.41008.5400+0.826%14,363,778+3.044%
2026-09-21		8.55008.6401008.44008.4700-1.907%11,621,628+3.896%
2026-09-18		8.69008.7000008.57508.6347-0.978%9,836,073+1.914%
2026-09-17		8.73008.7889008.66008.7200-2.097%10,173,545+0.917%
2026-09-16		8.82008.9603008.80008.9068+1.029%13,062,427-1.199%
2026-09-15		8.68008.8600008.65998.8161+2.038%10,246,878-0.183%
2026-09-14		8.65008.7300008.56008.6400+1.338%12,673,385+1.852%
2026-09-11		8.64008.6500008.50508.5259-2.057%8,569,589+3.215%
2026-09-10		8.76008.7750008.66008.7050+0.173%9,467,671+1.091%
2026-09-09		8.67008.7400008.61008.6900+1.832%9,260,215+1.266%
2026-09-08		8.54008.5999008.49008.5337+0.690%11,415,121+3.121%
2026-09-04		8.45008.5800008.39008.4752+0.201%12,104,671+3.832%
2026-09-03		8.54508.5503008.44978.4582-1.592%9,669,984+4.041%
2026-09-02		8.60008.6400008.55988.5950-0.051%8,222,281+2.385%
2026-09-01		8.60008.6800008.56508.5994+1.889%10,188,054+2.333%
2026-08-31		8.29008.5100008.29008.4400+2.653%17,867,599+4.265%
2026-08-28		8.50008.5100008.18508.2219-4.062%12,079,552+7.031%
2026-08-27		8.46008.6085008.46008.5700+1.699%6,805,134+2.684%
2026-08-26		8.39008.5000008.39008.4268+0.319%5,059,220+4.429%
2026-08-25		8.36008.4450008.32008.4000+0.418%8,663,511+4.762%
2026-08-24		8.46008.4600008.33008.3650-1.312%10,579,481+5.200%
2026-08-21		8.42508.5350008.41008.4762+0.667%7,384,799+3.820%
2026-08-20		8.35008.4410008.31508.4200+1.999%9,304,381+4.513%
2026-08-19		8.40008.4801008.23508.2550-2.423%8,249,190+6.602%
2026-08-18		8.43008.5115008.37008.4600+0.774%10,089,300+4.019%
2026-08-17		8.26008.4950008.26008.3950+0.479%10,244,439+4.824%
2026-08-14		8.28008.3600008.25998.3550+1.028%6,432,235+5.326%
2026-08-13		8.21008.2898008.13018.2700+0.792%11,418,026+6.409%
2026-08-12		8.04008.2100008.03508.2050+1.799%9,992,849+7.252%
2026-08-11		7.89008.0851007.87508.0600+2.155%12,983,708+9.181%
2026-08-10		7.99008.0150007.83507.8900-1.190%10,161,486+11.534%
2026-08-07		8.03508.0400007.88327.9850-0.807%8,299,034+10.207%
2026-08-06		8.04008.0900007.96508.0500+0.124%6,687,084+9.317%
2026-08-05		7.80008.0950007.75508.0400+1.772%7,738,297+9.453%
2026-08-04		7.92007.9450007.81077.9000+2.332%11,342,725+11.392%
2026-08-03		7.88007.9000007.63957.7200-4.574%15,422,755+13.990%
2026-07-31		8.41008.4800008.03008.0900-15.199%25,257,246+8.776%
2026-07-30		9.65009.7400009.36979.5400-4.121%19,718,800-7.757%
2026-07-29		9.82009.9650009.68509.9500+1.952%9,793,857-11.558%
2026-07-28		9.67009.8750009.67009.7595+0.200%11,274,983-9.831%
2026-07-27		9.56009.7550009.56009.7400+0.309%9,998,603-9.651%
2026-07-24		9.61009.7400009.59509.7100+0.726%13,965,536-9.372%
2026-07-23		9.53009.7000009.46009.6400+4.612%13,750,931-8.714%
2026-07-22		9.10009.3050009.09509.2150+1.042%11,842,086-4.504%
2026-07-21		9.06009.1500009.06009.1200+1.109%14,300,771-3.509%
2026-07-20		9.08009.0900008.91999.0200-0.991%16,637,698-2.439%
2026-07-17		9.23009.2500009.01989.1103+0.889%17,590,046-3.406%
2026-07-16		8.83009.0850008.74509.0300+2.012%17,670,414-2.547%
2026-07-15		8.99509.0150008.79018.8519-2.833%18,497,779-0.586%
2026-07-14		9.19009.2500009.08009.1100-0.110%12,031,472-3.403%
2026-07-13		9.24009.2400009.04509.1200-0.870%14,092,109-3.509%
2026-07-10		9.04009.2350009.00009.2000+0.769%11,859,158-4.348%
2026-07-09		9.39869.4599009.12009.1298-1.406%13,131,040-3.612%
2026-07-08		9.23009.3700009.23009.2600+0.981%11,087,807-4.968%
2026-07-07		9.11009.2919009.06009.1700-0.758%13,073,658-4.035%
2026-07-06		9.27009.3550009.16009.2400-0.645%11,618,307-4.762%
2026-07-02		9.32009.3400009.13989.3000-0.215%15,796,554-5.376%
2026-07-01		9.41009.5903009.19879.3200-1.337%17,574,800-5.579%
2026-06-30		9.47009.4900009.33019.4463+0.707%12,952,636-6.842%
2026-06-29		9.63009.6400009.11009.3800-4.188%20,564,241-6.183%
2026-06-26		9.93009.9701009.68009.7900-1.509%21,289,757-10.112%
2026-06-25		9.73509.9900009.71009.9400+3.219%19,400,072-11.469%
2026-06-24		9.66009.6800009.30009.63000.000%19,440,488-8.619%
2026-06-23		9.71009.7200009.52009.6300-1.129%12,312,108-8.619%
2026-06-22		9.47009.7750009.41009.7400+4.619%16,341,608-9.651%
2026-06-18		9.48009.6410009.25509.3100-2.854%16,189,475-5.478%
2026-06-17		9.29009.6184009.27009.5835+3.494%14,739,235-8.176%
2026-06-16		9.19009.2765009.13009.2600+0.008%11,915,229-4.968%
2026-06-15		9.29009.3000009.18019.2593-3.044%18,775,484-4.960%
2026-06-12		9.38009.7422009.38009.5500+1.273%16,490,460-7.853%
2026-06-11		9.58009.6850009.41009.4300-1.463%20,226,651-6.681%
2026-06-10		9.37009.5903009.35009.5700+2.553%18,952,295-8.046%
2026-06-09		9.21009.4798009.11009.3318+0.342%22,020,741-5.699%
2026-06-08		9.24009.3700009.14009.3000+0.432%14,446,952-5.376%
2026-06-05		8.99009.2700008.90509.2600+3.175%19,395,742-4.968%
2026-06-04		9.01009.0500008.91018.9750-1.590%12,290,892-1.950%
2026-06-03		8.96009.1999008.87509.1200+2.472%13,098,210-3.509%
2026-06-02		8.87008.9650008.73008.9000+1.889%8,641,292-1.124%
2026-06-01		8.58008.7500008.57008.7350+3.618%13,225,969+0.744%
2026-05-29		8.42008.4660008.31508.4300+1.200%14,397,343+4.389%
2026-05-28		8.40008.5350008.32508.3300-0.890%8,645,151+5.642%
2026-05-27		8.58008.6000008.38508.4048-2.383%14,609,904+4.702%
2026-05-26		8.54008.7199008.49008.6100+0.467%7,998,048+2.207%
2026-05-22		8.51008.5750008.47508.5700+0.824%9,375,576+2.684%
2026-05-21		8.66008.7300008.47508.5000-1.335%10,864,153+3.529%
2026-05-20		8.77508.7950008.59508.6150-2.102%12,122,973+2.147%
2026-05-19		8.72008.9400008.72008.8000+1.962%18,054,4860.000%
2026-05-18		8.66008.6987008.49038.6307-0.223%17,709,200+1.962%
2026-05-15		8.70008.7499008.64508.6500+1.170%10,210,805+1.734%
2026-05-14		8.49008.5550008.43508.5500+1.064%9,833,659+2.924%
2026-05-13		8.64508.6750008.43508.4600-1.628%13,380,162+4.019%
2026-05-12		8.58008.6899008.53508.6000+1.296%11,822,803+2.326%
2026-05-11		8.44008.5000008.34018.4900+1.434%9,054,409+3.651%
2026-05-08		8.41008.4600008.34008.3700-0.476%7,856,882+5.137%
2026-05-07		8.30008.4400008.26008.4100+1.448%13,157,435+4.637%
2026-05-06		8.37008.3900008.21508.2900-0.600%12,208,157+6.152%
2026-05-05		8.27008.3785008.19508.3400-0.596%10,368,001+5.516%
2026-05-04		8.49008.4900008.26158.3900-1.410%19,046,070+4.887%
2026-05-01		8.60008.6800008.34998.5100-1.047%14,979,653+3.408%
2026-04-30		8.35008.9000008.31008.6000-0.807%20,909,386+2.326%
2026-04-29		8.84008.8500008.57858.6700-1.253%15,604,174+1.499%
2026-04-28		8.85008.8850008.74998.7800+0.573%9,710,399+0.228%
2026-04-27		8.65008.7600008.64008.7300+1.159%5,944,551+0.802%
2026-04-24		8.80008.8550008.62508.6300-3.468%10,398,553+1.970%
2026-04-23		8.94009.0180008.82008.9400+0.112%8,890,870-1.566%
2026-04-22		9.05009.1100008.91508.9300-2.191%10,498,878-1.456%
2026-04-21		8.95009.1600008.94009.1300-0.653%13,048,498-3.614%
2026-04-20		9.15509.2916009.13009.1900+0.789%12,555,945-4.244%
2026-04-17		8.94009.1250008.90999.1181-0.130%9,536,569-3.489%
2026-04-16		9.16009.3400009.13009.1300-0.545%8,580,772-3.614%
2026-04-15		9.13009.2290009.11509.1800+0.218%6,314,910-4.139%
2026-04-14		9.43009.4300009.03509.1600-3.782%10,503,328-3.930%
2026-04-13		9.62009.6800009.52009.5200-0.522%7,522,012-7.563%
2026-04-10		9.68009.6800009.49509.5700-2.047%12,237,442-8.046%
2026-04-09		10.160010.2550009.77009.7700-5.513%17,447,217-9.928%
2026-04-08		10.200010.43000010.120010.3400-3.545%8,666,692-14.894%
2026-04-07		10.850010.96020010.720010.7200-0.519%15,758,550-17.910%
2026-04-06		10.930010.93000010.770010.7759-1.500%8,764,548-18.336%
2026-04-02		11.100011.18000010.810010.9400+0.553%12,926,133-19.561%
2026-04-01		10.880011.00000010.725010.8798-1.093%11,215,192-19.116%
2026-03-31		11.200011.22510010.890011.0000-3.646%17,051,196-20.000%
2026-03-30		11.430011.47000011.259911.4162-0.815%10,233,684-22.917%
2026-03-27		11.110011.51760011.110011.5100+4.069%10,127,177-23.545%
2026-03-26		10.910011.08020010.795011.0600+1.842%14,427,522-20.434%
2026-03-25		10.850010.94000010.780010.8600-2.074%12,631,633-18.969%
2026-03-24		11.030011.11100010.980011.0900+0.910%10,229,518-20.649%
2026-03-23		11.010011.01000010.840010.9900-2.355%17,302,677-19.927%
2026-03-20		11.140011.30000011.135011.2550+1.817%9,524,798-21.813%
2026-03-19		11.150011.20000011.040011.0542+0.584%12,533,494-20.392%
2026-03-18		10.800011.04500010.740010.9900+2.519%9,339,842-19.927%
2026-03-17		10.880010.88000010.709410.7200-1.714%8,758,991-17.910%
2026-03-16		11.090011.13000010.859710.9070-1.871%8,982,171-19.318%
2026-03-13		11.000011.19390010.970011.1150+0.828%15,068,131-20.828%
2026-03-12		10.990011.08130010.910011.0237+1.554%9,183,760-20.172%
2026-03-11		10.675010.91500010.645010.8550+0.769%7,657,524-18.931%
2026-03-10		10.760010.86000010.700010.7722-0.442%7,341,002-18.308%
2026-03-09		10.920011.13500010.790010.82000.000%15,376,910-18.669%
2026-03-06		10.740010.85500010.625010.8200+2.559%12,215,375-18.669%
2026-03-05		10.680010.70500010.465010.5500-0.846%15,336,356-16.588%
2026-03-04		10.980011.00000010.601510.6400-3.971%17,243,197-17.293%
2026-03-03		11.370011.39990011.053011.0800+0.003%8,984,161-20.578%
2026-03-02		11.310011.34500011.018211.0797+0.778%10,011,852-20.575%
2026-02-27		11.180011.23990010.985010.9942-0.998%9,694,832-19.958%
2026-02-26		10.960011.23990010.950011.1050+1.296%6,242,190-20.756%
2026-02-25		10.950011.04320010.910010.9629-0.878%5,247,389-19.729%
2026-02-24		11.245011.36000010.972911.0600-1.601%5,857,518-20.434%
2026-02-23		11.105011.35160011.080011.2400+2.305%5,847,752-21.708%
2026-02-20		11.310011.34000010.939710.9868-2.513%8,445,713-19.904%
2026-02-19		11.340011.38800011.230011.2700-0.089%5,872,206-21.917%
2026-02-18		11.460011.46000011.162511.2800-1.769%6,417,842-21.986%
2026-02-17		11.650011.77000011.450011.4831-1.136%9,429,525-23.366%
2026-02-13		11.610011.70500011.480111.6150+0.389%12,692,109-24.236%
2026-02-12		11.350011.68000011.340011.5700+2.344%13,483,165-23.941%
2026-02-11		11.090011.39550011.080011.3050+1.390%8,923,120-22.158%
2026-02-10		11.095011.18000010.859911.1500+0.814%9,003,432-21.076%
2026-02-09		11.050011.35000010.855011.0600+0.637%17,698,855-20.434%
2026-02-06		11.330011.45000010.930010.9900+5.756%14,823,136-19.927%
2026-02-05		10.320010.49730010.240110.3918+4.435%13,089,073-15.318%
2026-02-04		9.730010.0050009.73009.9505+2.400%10,096,191-11.562%
2026-02-03		9.46009.8450009.42509.7173+1.782%12,238,399-9.440%
2026-02-02		9.74009.7400009.44009.5472-1.677%7,470,176-7.826%
2026-01-30		9.69509.7599009.54509.7100+1.199%9,751,342-9.372%
2026-01-29		9.55509.8000009.54509.5950+0.577%12,596,391-8.286%
2026-01-28		9.41009.6000009.36509.5400+0.686%9,737,320-7.757%
2026-01-27		9.68009.7500009.47509.4750-2.610%8,266,083-7.124%
2026-01-26		9.66009.7700009.64009.7289+0.350%5,095,270-9.548%
2026-01-23		9.88009.8850009.64409.6950-2.120%5,648,717-9.232%
2026-01-22		9.920010.0450009.84009.9050-1.197%4,517,368-11.156%
2026-01-21		10.035010.2150009.989010.0250-0.050%7,798,962-12.219%
2026-01-20		9.940010.1100009.875010.0300+3.189%4,949,927-12.263%
2026-01-16		9.72009.8171009.69009.7200-0.308%3,563,517-9.465%
2026-01-15		9.70009.8050009.64009.7500-0.519%7,213,200-9.744%
2026-01-14		9.64009.8200009.64009.8009+2.374%9,931,594-10.212%
2026-01-13		9.43009.6550009.38009.5736+1.607%9,024,400-8.081%
2026-01-12		9.40009.4350009.32999.4222+0.450%5,228,867-6.604%
2026-01-09		9.49009.5750009.37019.3800-0.319%5,125,247-6.183%
2026-01-08		9.53509.5950009.41009.4100-2.081%4,128,861-6.482%
2026-01-07		9.67509.6900009.45409.6100-0.208%6,903,092-8.429%
2026-01-06		10.000010.0000009.53509.6300-3.410%8,234,982-8.619%
2026-01-05		10.145010.2201009.92009.9700-2.874%6,536,067-11.735%
2026-01-02		10.040010.3400009.864510.2650+2.038%4,680,325-14.272%
2025-12-31		9.980010.0700009.975010.0600+0.832%1,219,174-12.525%
2025-12-30		10.050010.0800009.97009.9770-0.280%1,716,101-11.797%
2025-12-29		10.020010.0600009.985110.0050+0.150%1,056,898-12.044%
2025-12-26		10.005010.0300009.96509.9900+0.100%894,955-11.912%
2025-12-24		10.000010.0250009.96019.9800-0.100%821,872-11.824%
2025-12-23		10.140010.1400009.98509.9900-2.346%856,348-11.912%
2025-12-22		10.230010.30750010.190010.2300-0.389%1,857,348-13.978%
2025-12-19		10.310010.36000010.206410.2700-0.291%2,491,259-14.314%
2025-12-18		10.350010.41500010.185610.3000-2.508%4,329,825-14.563%
2025-12-17		10.400010.57000010.380010.5650+0.523%4,318,225-16.706%
2025-12-16		10.480010.56030010.450010.5100+0.095%8,272,714-16.270%
2025-12-15		10.255010.52500010.255010.5000+1.597%8,333,985-16.190%
2025-12-12		10.180010.37010010.162310.3350+1.823%3,465,363-14.852%
2025-12-11		10.120010.21560010.064410.1500+0.741%2,180,663-13.300%
2025-12-10		10.215010.22000010.054510.0753-1.752%1,869,638-12.658%
2025-12-09		10.300010.38000010.220010.2550-0.340%1,152,589-14.188%
2025-12-08		10.190010.31500010.125010.2900+1.081%1,419,274-14.480%
2025-12-05		10.150010.22000010.100110.1800-0.147%2,149,716-13.556%
2025-12-04		10.040010.28760010.020010.1950+1.443%1,858,080-13.683%
2025-12-03		10.010010.12000010.010010.0500+0.904%1,841,255-12.438%
2025-12-02		9.95009.9900009.77009.9600-0.200%2,985,132-11.647%
2025-12-01		10.020010.0450009.89999.9800-0.200%2,116,976-11.824%
2025-11-28		10.100010.13500010.000010.0000-1.768%1,363,529-12.000%
2025-11-26		10.130010.19500010.070010.1800+0.246%1,592,492-13.556%
2025-11-25		10.295010.42000010.120010.1550-1.475%2,222,337-13.343%
2025-11-24		10.480010.49000010.270010.3070-2.580%3,460,560-14.621%
2025-11-21		10.760010.84000010.510010.5800-1.490%4,465,440-16.824%
2025-11-20		10.280010.76450010.265510.7400+2.481%3,973,199-18.063%
2025-11-19		10.460010.67450010.450010.48000.000%4,340,684-16.031%
2025-11-18		10.245010.49000010.160010.4800+4.336%2,243,149-16.031%
2025-11-17		10.040010.1950009.975010.0445+0.848%1,715,124-12.390%
2025-11-14		9.940010.0350009.80009.9600+1.220%2,060,942-11.647%
2025-11-13		9.62009.8750009.61509.8400+2.821%1,861,816-10.569%
2025-11-12		9.35009.5894009.34529.5700+1.785%1,305,257-8.046%
2025-11-11		9.41009.4500009.36009.4022-0.083%1,332,033-6.405%
2025-11-10		9.42009.5250009.28509.4100-1.672%1,560,831-6.482%
2025-11-07		9.63009.8055009.55139.5700-0.520%1,677,783-8.046%
2025-11-06		9.38009.6500009.35009.6200+2.888%2,114,972-8.524%
2025-11-05		9.40009.5000009.32019.3500-0.320%1,706,617-5.882%
2025-11-04		9.34009.4001009.16509.3800+1.846%1,834,832-6.183%
2025-11-03		9.16009.2500009.03159.2100-3.862%2,767,983-4.452%
2025-10-31		9.31009.6000009.30509.5800-9.878%4,778,890-8.142%
2025-10-30		10.440010.63000010.360010.6300+3.439%3,017,534-17.215%
2025-10-29		10.210010.38000010.180010.2766-0.421%769,892-14.369%
2025-10-28		10.360010.45000010.220010.3200-0.960%1,174,753-14.729%
2025-10-27		10.380010.48000010.360010.4200-1.139%972,240-15.547%
2025-10-24		10.670010.67000010.500010.5400-1.403%704,065-16.509%
2025-10-23		10.820010.83000010.690010.6900-1.475%520,834-17.680%
2025-10-22		10.790010.91650010.755010.8500+1.926%985,072-18.894%
2025-10-21		10.840010.85000010.585010.6450-2.697%768,905-17.332%
2025-10-20		11.070011.07000010.920010.9400-1.530%722,311-19.561%
2025-10-17		11.040011.21000011.025011.1100+0.698%939,633-20.792%
2025-10-16		10.980011.11000010.820111.0330+0.666%669,163-20.239%
2025-10-15		10.930011.11560010.870010.9600+0.366%762,556-19.708%
2025-10-14		10.990011.11000010.790010.9200+1.629%806,619-19.414%
2025-10-13		10.880010.89000010.720010.7450-1.872%640,001-18.101%
2025-10-10		10.470010.95000010.400010.9500+5.238%981,005-19.635%
2025-10-09		10.540010.68010010.390010.4050-1.093%554,189-15.425%
2025-10-08		10.630010.71560010.450010.5200-1.590%479,860-16.350%
2025-10-07		10.740010.75000010.640010.6900-0.363%73,370-17.680%
2025-10-06		10.750010.96000010.690010.7289-0.612%234,668-17.979%
2025-10-03		10.620010.80000010.570010.7950+1.394%168,838-18.481%
2025-10-02		10.730010.81000010.635010.6466-0.777%210,095-17.345%
2025-10-01		10.890010.92000010.670010.7300-0.464%322,153-17.987%
2025-09-30		10.680010.85350010.680010.7800+1.173%262,740-18.367%
2025-09-29		10.770010.79000010.645010.6550-1.160%200,359-17.410%
2025-09-26		10.820010.84000010.720010.7800-0.524%285,103-18.367%
2025-09-25		10.760010.92000010.720010.8368+0.854%400,121-18.795%
2025-09-24		10.560010.77860010.550010.7450+0.211%460,276-18.101%
2025-09-23		10.381510.74170010.381510.7224+1.924%544,164-17.929%
2025-09-22		10.360010.52000010.360010.5200+1.790%287,117-16.350%
2025-09-19		10.300010.38000010.220110.3350-0.057%485,621-14.852%
2025-09-18		10.300010.44000010.240110.3409-0.036%340,380-14.901%
2025-09-17		10.250010.44170010.220010.3446+1.318%470,144-14.931%
2025-09-16		10.260010.29000010.130010.2100-1.209%428,856-13.810%
2025-09-15		10.380010.38000010.228210.3350-1.337%236,001-14.852%
2025-09-12		10.395010.55200010.365010.4750+0.818%443,886-15.990%
2025-09-11		10.340010.41500010.321510.3900+0.096%356,543-15.303%
2025-09-10		10.070010.42790010.070010.3800+3.386%547,806-15.222%
2025-09-09		10.120010.17180010.010010.0400-0.986%582,126-12.351%
2025-09-08		10.170010.22940010.061610.1400-1.572%378,427-13.215%
2025-09-05		10.180010.30820010.139310.3019+1.497%468,662-14.579%
2025-09-04		10.360010.37000010.140010.1500-4.290%544,152-13.300%
2025-09-03		10.640010.66880010.541010.6050-0.141%228,439-17.020%
2025-09-02		10.700010.77200010.590010.6200+1.466%447,743-17.137%
2025-08-29		10.330010.49000010.330010.4666+1.320%458,143-15.923%
2025-08-28		10.430010.49200010.288910.3302-1.146%362,681-14.813%
2025-08-27		10.430010.48000010.400010.4500-0.096%317,389-15.789%
2025-08-26		10.530010.58000010.455010.4600-0.238%386,013-15.870%
2025-08-25		10.520010.52000010.419910.4850+0.431%341,088-16.071%
2025-08-22		10.740010.84000010.431910.4400-3.064%774,782-15.709%
2025-08-21		10.750010.84000010.749710.7700+0.843%319,336-18.292%
2025-08-20		10.540010.81000010.530010.6800+1.710%222,683-17.603%
2025-08-19		10.395010.52860010.390010.5004+1.551%195,869-16.194%
2025-08-18		10.380010.46200010.320010.3400-0.139%216,408-14.894%
2025-08-15		10.290010.40000010.220010.3544+0.170%373,439-15.012%
2025-08-14		10.510010.51500010.249910.3368-2.895%620,865-14.867%
2025-08-13		10.750010.76000010.630010.6450-1.344%287,942-17.332%
2025-08-12		10.750010.91000010.690010.7900-0.179%291,500-18.443%
2025-08-11		10.740010.84500010.730010.8094+0.693%362,659-18.589%
2025-08-08		10.700010.76900010.685010.7350+0.233%326,483-18.025%
2025-08-07		10.780010.82000010.555010.7100-0.279%812,735-17.834%
2025-08-06		11.170511.18880010.732010.7400-3.936%1,227,458-18.063%
2025-08-05		11.220011.23000011.060011.1800-0.992%1,483,545-21.288%
2025-08-04		10.990011.30000010.990011.2920+1.547%1,163,919-22.069%
2025-08-01		11.080011.21500010.890011.1200+7.856%1,828,552-20.863%
2025-07-31		10.220010.39000010.170010.3100-1.392%2,179,737-14.646%
2025-07-30		10.380010.52000010.380010.4555+0.389%858,562-15.834%
2025-07-29		10.290010.44820010.260010.4150+0.725%315,139-15.506%
2025-07-28		10.290010.35000010.270010.3400-0.478%138,912-14.894%
2025-07-25		10.350010.40500010.350010.3897+0.427%126,831-15.301%
2025-07-24		10.500010.50000010.271810.3455-1.884%362,361-14.939%
2025-07-23		10.520010.58210010.520010.5441-0.119%117,625-16.541%
2025-07-22		10.490010.61990010.460010.5567+0.684%263,753-16.641%
2025-07-21		10.660010.66000010.470010.4850-1.364%310,025-16.071%
2025-07-18		10.700010.77000010.620010.6300-0.926%164,273-17.215%
2025-07-17		10.770010.79600010.710010.7293-0.311%342,326-17.982%
2025-07-16		10.660010.80000010.650010.7628+1.345%222,530-18.237%
2025-07-15		10.610010.64000010.580010.6200-0.188%61,775-17.137%
2025-07-14		10.670010.70500010.610010.6400-0.281%78,866-17.293%
2025-07-11		10.750010.79000010.600010.6700-1.295%172,813-17.526%
2025-07-10		10.810010.91500010.780010.8100+0.278%145,423-18.594%
2025-07-09		10.870010.88500010.700010.7800-1.553%682,679-18.367%
2025-07-08		10.750010.98000010.750010.9500+1.955%176,831-19.635%
2025-07-07		10.760010.78000010.710010.7400-0.093%166,205-18.063%
2025-07-03		10.785010.84000010.710010.7500-1.557%210,862-18.140%
2025-07-02		10.910010.94000010.830010.9200+0.460%239,813-19.414%
2025-07-01		10.910010.99500010.813910.8700-0.640%234,323-19.043%
2025-06-30		10.740010.94000010.730010.9400+1.862%130,975-19.561%
2025-06-27		10.910011.06000010.740010.7400-2.805%592,488-18.063%
2025-06-26		11.240011.31000011.005011.0500-2.299%433,318-20.362%
2025-06-25		11.190011.35500011.110011.3100+0.355%124,848-22.193%
2025-06-24		11.290011.34500011.190311.2700-2.761%264,484-21.917%
2025-06-23		11.510011.64000011.480011.5900+0.695%83,371-24.072%
2025-06-20		11.280011.58500011.240011.5100+1.410%411,857-23.545%
2025-06-18		11.200011.36000011.080011.3500+0.979%202,309-22.467%
2025-06-17		11.200011.24000011.100011.2400+0.717%181,528-21.708%
2025-06-16		11.360011.38000011.110011.1600-1.933%126,816-21.147%
2025-06-13		11.510011.51000011.275011.3800+0.574%238,325-22.671%
2025-06-12		11.380011.39220011.300011.3150+0.044%141,371-22.227%
2025-06-11		11.110011.31500011.085511.3100+1.984%80,285-22.193%
2025-06-10		11.130011.25000011.080011.0900-0.270%106,891-20.649%
2025-06-09		11.220011.32500011.070011.1200-1.506%168,135-20.863%
2025-06-06		11.360011.45000011.280011.2900-2.756%185,236-22.055%
2025-06-05		11.530011.61500011.335011.6100-0.172%478,823-24.203%
2025-06-04		11.670011.74000011.590011.6300-0.768%52,190-24.334%
2025-06-03		11.660011.74000011.560011.7200+0.515%57,087-24.915%
2025-06-02		11.780011.89000011.650011.6600-1.019%117,314-24.528%
2025-05-30		11.760011.92450011.720011.7800+0.598%222,148-25.297%
2025-05-29		11.570011.79000011.555011.7100-0.425%143,566-24.851%
2025-05-28		11.660011.78000011.614611.7600+0.599%47,721-25.170%
2025-05-27		11.860011.89000011.655011.6900-2.502%79,382-24.722%
2025-05-23		12.130012.13000011.905011.9900+1.096%186,335-26.606%
2025-05-22		11.970012.02000011.720011.8600-1.002%218,303-25.801%
2025-05-21		11.960012.03000011.850011.9800+1.439%165,802-26.544%
2025-05-20		11.740011.87000011.730011.8100+1.113%65,744-25.487%
2025-05-19		11.930011.95500011.660011.6800-0.256%152,928-24.658%
2025-05-16		11.730011.77500011.690011.7100-0.085%67,260-24.851%
2025-05-15		11.650011.86000011.650011.7200+2.269%926,407-24.915%
2025-05-14		11.370011.50000011.361811.4600+0.615%268,041-23.211%
2025-05-13		11.400011.44000011.200011.3900-1.300%355,051-22.739%
2025-05-12		11.390011.71500011.340011.5400-8.048%288,762-23.744%
2025-05-09		12.530012.66790012.450012.5500-0.318%214,837-29.880%
2025-05-08		12.650012.81000012.460012.5900-1.794%294,053-30.103%
2025-05-07		13.060013.08000012.665312.8200-2.063%318,803-31.357%
2025-05-06		13.140013.16000012.930013.0900+0.770%169,811-32.773%
2025-05-05		12.979013.05000012.885012.9900+1.962%143,368-32.256%
2025-05-02		12.630012.98000012.555012.7400-0.078%810,211-30.926%
2025-05-01		12.670012.91550012.620012.7500-2.968%1,194,491-30.980%
2025-04-30		13.300013.50720013.095013.1400+1.624%367,746-33.029%
2025-04-29		13.170013.17000012.890012.9300+0.155%356,924-31.941%
2025-04-28		12.760013.09000012.740012.9100+0.781%193,055-31.836%
2025-04-25		12.930013.04000012.745012.8100-1.256%132,159-31.304%
2025-04-24		13.390013.44000012.965012.9729-3.332%246,603-32.166%
2025-04-23		13.170013.44000012.880013.4200-4.280%516,931-34.426%
2025-04-22		14.260014.32000013.710014.0200-3.510%286,768-37.233%
2025-04-21		14.350014.67000014.350014.5300+3.123%181,569-39.436%
2025-04-17		13.800014.13000013.800014.0900+1.076%192,995-37.544%
2025-04-16		13.760014.15000013.580013.9400+2.878%269,591-36.872%
2025-04-15		13.400013.65000013.335113.5500+1.422%161,239-35.055%
2025-04-14		12.990013.55000012.990013.3600+1.520%172,940-34.132%
2025-04-11		13.490013.65000013.080013.1600-2.010%297,042-33.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC