Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMYY
GraniteShares YieldBOOST AMD ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 11:35:35 AM EDT
14.47USD-0.344%(-0.05)16,207
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:02:30 AM EDT
14.81USD+1.997%(+0.29)308
After-hours
Jul 29, 2026 4:43:30 PM EDT
14.57USD+0.691%(+0.10)2,499
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


AMYY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMYY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMYY Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AMYY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0AMYY260918C00025000
24 C00%0AMYY260918C00024000
23 C00%0AMYY260918C00023000
22 C00%0AMYY260918C00022000
21 C00%0AMYY260918C00021000
20 C00%0AMYY260918C00020000
19 C00%0AMYY260918C00019000
18 C00%0AMYY260918C00018000
17 C00%0AMYY260918C00017000
16 C00%0AMYY260918C00016000
15 C00%0AMYY260918C00015000
14 C00%0AMYY260918C00014000
13 C00%0AMYY260918C00013000
12 C00%0AMYY260918C00012000
11 C00%0AMYY260918C00011000
10 C00%0AMYY260918C00010000
9 C00%0AMYY260918C00009000
8 C00%0AMYY260918C00008000
7 C00%0AMYY260918C00007000
6 C00%0AMYY260918C00006000
5 C00%0AMYY260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0AMYY260918P00025000
24 P00%0AMYY260918P00024000
23 P00%0AMYY260918P00023000
22 P00%0AMYY260918P00022000
21 P00%0AMYY260918P00021000
20 P00%0AMYY260918P00020000
19 P00%0AMYY260918P00019000
18 P00%0AMYY260918P00018000
17 P00%0AMYY260918P00017000
16 P00%0AMYY260918P00016000
15 P0.500%1107-20AMYY260918P00015000
14 P00%0AMYY260918P00014000
13 P00%0AMYY260918P00013000
12 P00%0AMYY260918P00012000
11 P00%0AMYY260918P00011000
10 P00%0AMYY260918P00010000
9 P00%0AMYY260918P00009000
8 P00%0AMYY260918P00008000
7 P00%0AMYY260918P00007000
6 P00%0AMYY260918P00006000
5 P00%0AMYY260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC